Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	15.35	15.46	15.27	15.45	1,168,116	+0.10(+0.62%)
Aug 28, 2003	15.39	15.40	15.21	15.35	1,130,471	-0.03(-0.21%)
Aug 27, 2003	15.22	15.44	15.22	15.39	968,034	+0.12(+0.77%)
Aug 26, 2003	15.06	15.27	14.93	15.27	775,481	+0.21(+1.38%)
Aug 25, 2003	15.17	15.17	14.89	15.06	1,124,071	-0.09(-0.56%)
Aug 22, 2003	15.53	15.53	15.14	15.15	1,223,265	-0.32(-2.06%)
Aug 21, 2003	15.57	15.58	15.35	15.47	1,292,531	-0.01(-0.07%)
Aug 20, 2003	15.36	15.53	15.33	15.48	1,540,798	+0.12(+0.76%)
Aug 19, 2003	15.34	15.36	15.23	15.36	1,236,817	+0.11(+0.73%)
Aug 18, 2003	15.17	15.40	15.15	15.25	1,550,586	+0.11(+0.74%)
Aug 15, 2003	15.30	15.30	15.13	15.14	823,478	-0.11(-0.70%)
Aug 14, 2003	15.12	15.27	15.04	15.24	2,156,102	+0.20(+1.34%)
Aug 13, 2003	15.22	15.25	14.93	15.04	1,814,664	-0.18(-1.15%)
Aug 12, 2003	15.30	15.32	15.04	15.22	1,170,562	-0.04(-0.24%)
Aug 11, 2003	15.21	15.32	15.20	15.25	2,138,597	+0.01(+0.07%)
Aug 08, 2003	15.33	15.33	15.17	15.24	1,086,615	-0.03(-0.17%)
Aug 07, 2003	15.13	15.27	15.04	15.27	1,779,278	+0.14(+0.91%)
Aug 06, 2003	15.04	15.16	14.93	15.13	1,690,624	+0.01(+0.07%)
Aug 05, 2003	15.06	15.22	15.02	15.12	2,495,092	+0.06(+0.39%)
Aug 04, 2003	14.88	15.12	14.78	15.06	2,438,437	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.