Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	17.17	17.35	17.13	17.21	2,219,533	+0.04(+0.22%)
Aug 30, 2004	17.12	17.23	17.02	17.17	1,623,805	+0.03(+0.16%)
Aug 27, 2004	17.19	17.21	17.09	17.14	1,023,936	-0.02(-0.09%)
Aug 26, 2004	17.04	17.19	17.00	17.16	1,511,624	+0.12(+0.72%)
Aug 25, 2004	17.09	17.22	16.96	17.04	2,758,041	-0.05(-0.31%)
Aug 24, 2004	16.67	17.10	16.62	17.09	3,485,149	+0.55(+3.34%)
Aug 23, 2004	16.54	16.63	16.47	16.54	1,657,497	-0.01(-0.03%)
Aug 20, 2004	16.31	16.55	16.28	16.54	2,127,680	+0.37(+2.30%)
Aug 19, 2004	16.39	16.43	16.15	16.17	2,012,863	-0.30(-1.84%)
Aug 18, 2004	16.20	16.49	16.19	16.48	2,094,552	+0.30(+1.84%)
Aug 17, 2004	16.15	16.25	16.02	16.18	2,477,588	+0.08(+0.50%)
Aug 16, 2004	15.96	16.19	15.92	16.10	2,020,581	+0.16(+1.00%)
Aug 13, 2004	15.91	16.00	15.91	15.94	1,439,158	-0.02(-0.13%)
Aug 12, 2004	16.10	16.10	15.93	15.96	1,445,181	-0.14(-0.86%)
Aug 11, 2004	16.10	16.15	16.07	16.10	2,619,508	+0.01(+0.07%)
Aug 10, 2004	16.20	16.28	16.07	16.09	2,491,140	-0.02(-0.13%)
Aug 09, 2004	16.15	16.24	16.04	16.11	1,312,107	+0.01(+0.07%)
Aug 06, 2004	16.20	16.51	16.03	16.10	1,910,658	-0.19(-1.17%)
Aug 05, 2004	16.33	16.43	16.20	16.29	1,930,045	-0.04(-0.26%)
Aug 04, 2004	15.93	16.36	15.75	16.33	2,331,526	+0.49(+3.08%)
Aug 03, 2004	15.88	15.99	15.77	15.84	1,822,569	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.