Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	45.84	45.88	44.88	44.94	5,242,711	-1.07(-2.32%)
Aug 28, 2015	46.12	46.34	45.65	46.00	2,605,053	-0.11(-0.25%)
Aug 27, 2015	45.34	46.41	45.05	46.12	3,110,244	+1.15(+2.57%)
Aug 26, 2015	44.20	45.08	43.42	44.96	4,386,449	+1.48(+3.39%)
Aug 25, 2015	45.40	45.66	43.43	43.49	4,571,269	-0.99(-2.23%)
Aug 24, 2015	44.15	51.70	39.04	44.48	4,168,825	-2.44(-5.20%)
Aug 21, 2015	47.79	47.84	46.92	46.92	4,087,140	-0.99(-2.07%)
Aug 20, 2015	48.06	48.35	47.69	47.91	2,638,250	-0.32(-0.67%)
Aug 19, 2015	48.72	48.86	47.98	48.23	3,318,147	-0.78(-1.60%)
Aug 18, 2015	48.88	48.88	48.72	49.01	2,365,958	+0.11(+0.23%)
Aug 17, 2015	48.64	48.93	48.34	48.90	2,393,632	+0.25(+0.51%)
Aug 14, 2015	48.36	48.66	47.94	48.65	1,553,429	+0.21(+0.44%)
Aug 13, 2015	48.28	48.89	47.94	48.44	1,759,240	-0.03(-0.06%)
Aug 12, 2015	48.49	48.49	47.74	48.47	3,382,023	+0.30(+0.63%)
Aug 11, 2015	47.44	48.32	47.31	48.16	2,421,790	+0.69(+1.45%)
Aug 10, 2015	47.55	47.74	47.25	47.48	1,806,008	+0.05(+0.11%)
Aug 07, 2015	47.12	47.43	46.66	47.43	1,446,203	+0.27(+0.58%)
Aug 06, 2015	46.87	47.17	46.27	47.16	2,414,912	+0.17(+0.36%)
Aug 05, 2015	47.14	47.37	46.70	46.99	2,193,166	-0.04(-0.09%)
Aug 04, 2015	47.50	47.90	46.95	47.03	2,081,100	-0.60(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.