Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	70.88	71.23	70.48	71.10	1,800,323	+0.41(+0.58%)
Aug 29, 2019	70.33	70.80	70.03	70.69	1,042,667	+0.54(+0.77%)
Aug 28, 2019	70.33	70.50	69.91	70.15	2,085,859	-0.13(-0.18%)
Aug 27, 2019	70.45	70.65	70.07	70.27	2,304,733	+0.14(+0.20%)
Aug 26, 2019	69.78	70.13	69.18	70.13	2,060,218	+0.72(+1.04%)
Aug 23, 2019	69.59	70.29	69.23	69.41	2,793,536	-0.21(-0.30%)
Aug 22, 2019	69.39	69.69	68.93	69.62	989,863	+0.31(+0.45%)
Aug 21, 2019	69.12	69.50	68.79	69.31	745,833	+0.16(+0.23%)
Aug 20, 2019	69.58	69.71	69.02	69.15	1,273,550	-0.28(-0.40%)
Aug 19, 2019	68.78	69.54	68.39	69.43	1,235,767	+0.95(+1.38%)
Aug 16, 2019	68.24	68.77	67.94	68.48	1,309,142	+0.41(+0.60%)
Aug 15, 2019	67.20	68.26	67.03	68.07	1,529,055	+1.12(+1.67%)
Aug 14, 2019	67.98	68.08	66.93	66.95	1,093,104	-0.90(-1.32%)
Aug 13, 2019	68.03	68.10	66.73	67.85	1,597,338	-0.28(-0.41%)
Aug 12, 2019	68.10	68.56	67.72	68.13	905,519	-0.04(-0.06%)
Aug 09, 2019	67.75	68.31	67.15	68.17	2,312,130	+0.36(+0.53%)
Aug 08, 2019	67.02	67.88	66.28	67.81	1,587,769	+0.89(+1.33%)
Aug 07, 2019	66.30	67.46	65.36	66.92	1,371,335	+0.54(+0.81%)
Aug 06, 2019	65.70	66.60	65.20	66.38	1,545,851	+0.81(+1.23%)
Aug 05, 2019	67.51	67.56	64.99	65.58	1,875,131	-1.93(-2.86%)
Aug 02, 2019	66.78	68.03	66.58	67.51	1,849,561	+0.75(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.