Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	11.54	11.88	11.52	11.70	81,233	+0.16(+1.35%)
Aug 28, 2003	11.45	11.59	11.45	11.54	48,796	+0.11(+0.93%)
Aug 27, 2003	11.29	11.49	11.29	11.44	53,591	+0.13(+1.13%)
Aug 26, 2003	11.39	11.44	11.28	11.31	54,719	-0.11(-0.99%)
Aug 25, 2003	11.49	11.54	11.35	11.42	45,975	-0.02(-0.19%)
Aug 22, 2003	11.56	11.64	11.42	11.44	51,334	-0.11(-0.98%)
Aug 21, 2003	11.47	11.64	11.47	11.56	146,388	+0.02(+0.18%)
Aug 20, 2003	11.35	11.54	11.35	11.54	78,976	-0.06(-0.49%)
Aug 19, 2003	11.64	11.64	11.48	11.59	142,440	-0.04(-0.37%)
Aug 18, 2003	11.28	11.74	11.28	11.64	114,657	+0.35(+3.14%)
Aug 15, 2003	11.35	11.38	11.27	11.28	20,590	-0.06(-0.56%)
Aug 14, 2003	11.17	11.37	11.17	11.35	42,449	+0.11(+0.95%)
Aug 13, 2003	11.38	11.38	11.19	11.24	11,000	-0.11(-0.94%)
Aug 12, 2003	11.24	11.35	11.16	11.35	55,424	+0.11(+0.95%)
Aug 11, 2003	11.20	11.24	11.15	11.24	23,410	+0.07(+0.63%)
Aug 08, 2003	11.39	11.39	11.17	11.17	39,488	-0.23(-1.99%)
Aug 07, 2003	11.37	11.40	11.13	11.39	65,296	-0.01(-0.12%)
Aug 06, 2003	11.37	11.49	11.20	11.41	101,118	+0.00(+0.00%)
Aug 05, 2003	11.62	11.65	11.30	11.41	61,912	-0.22(-1.89%)
Aug 04, 2003	11.76	11.76	11.27	11.63	51,616	-0.14(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.