Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.68	28.91	28.91	28.91	1,272,245	+0.26(+0.91%)
Aug 28, 2014	28.52	28.79	28.49	28.65	794,424	-0.03(-0.11%)
Aug 27, 2014	28.79	28.92	28.52	28.68	813,476	-0.01(-0.03%)
Aug 26, 2014	28.39	28.71	28.29	28.69	570,270	+0.26(+0.92%)
Aug 25, 2014	28.60	28.60	28.22	28.43	389,194	+0.00(+0.00%)
Aug 22, 2014	28.69	28.69	28.34	28.43	362,968	-0.28(-0.99%)
Aug 21, 2014	28.79	28.86	28.52	28.71	773,233	-0.10(-0.36%)
Aug 20, 2014	28.49	28.85	28.33	28.82	1,310,450	+0.30(+1.05%)
Aug 19, 2014	28.56	28.80	28.47	28.52	690,538	+0.03(+0.11%)
Aug 18, 2014	28.15	28.45	28.01	28.49	577,038	+0.60(+2.16%)
Aug 15, 2014	28.28	28.28	27.69	27.88	641,347	-0.19(-0.68%)
Aug 14, 2014	28.12	28.21	28.07	28.07	585,745	-0.01(-0.03%)
Aug 13, 2014	27.83	28.10	27.60	28.08	854,881	+0.42(+1.52%)
Aug 12, 2014	27.78	27.95	27.60	27.66	788,658	-0.19(-0.68%)
Aug 11, 2014	27.83	28.00	27.69	27.85	831,814	+0.20(+0.72%)
Aug 08, 2014	27.73	27.84	27.57	27.65	970,621	-0.06(-0.23%)
Aug 07, 2014	27.89	28.12	27.56	27.72	759,306	-0.08(-0.28%)
Aug 06, 2014	27.65	28.18	27.62	27.80	824,123	-0.04(-0.14%)
Aug 05, 2014	28.07	28.28	27.76	27.84	726,735	-0.36(-1.29%)
Aug 04, 2014	27.58	28.22	27.43	28.20	1,020,043	+0.79(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.