Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.04	27.10	26.68	26.83	1,526,020	-0.07(-0.25%)
Aug 30, 2017	26.43	26.92	26.34	26.90	749,030	+0.44(+1.68%)
Aug 29, 2017	26.17	26.49	26.08	26.45	510,040	+0.13(+0.50%)
Aug 28, 2017	26.58	26.70	26.20	26.32	813,310	-0.16(-0.61%)
Aug 25, 2017	26.41	26.62	26.15	26.48	622,355	+0.17(+0.65%)
Aug 24, 2017	26.06	26.37	26.05	26.31	966,224	+0.22(+0.83%)
Aug 23, 2017	26.40	26.48	26.06	26.09	687,343	-0.41(-1.53%)
Aug 22, 2017	26.34	26.59	26.26	26.50	783,451	+0.19(+0.72%)
Aug 21, 2017	26.25	26.44	25.98	26.31	686,177	+0.03(+0.11%)
Aug 18, 2017	26.20	26.52	26.13	26.28	1,138,666	-0.13(-0.50%)
Aug 17, 2017	26.77	26.95	26.37	26.41	855,278	-0.40(-1.48%)
Aug 16, 2017	26.64	26.93	26.60	26.81	474,853	+0.26(+0.96%)
Aug 15, 2017	26.64	26.64	26.34	26.56	719,145	-0.07(-0.25%)
Aug 14, 2017	26.70	26.79	26.58	26.62	1,076,416	+0.05(+0.18%)
Aug 11, 2017	26.31	26.62	26.22	26.58	1,255,850	+0.18(+0.68%)
Aug 10, 2017	26.29	26.57	26.00	26.40	1,200,923	+0.03(+0.11%)
Aug 09, 2017	26.60	26.68	26.13	26.37	1,339,514	-0.37(-1.38%)
Aug 08, 2017	27.34	27.40	26.64	26.74	1,418,066	-0.59(-2.15%)
Aug 07, 2017	27.38	27.46	27.19	27.32	1,649,475	-0.05(-0.17%)
Aug 04, 2017	26.82	27.47	26.77	27.37	1,265,047	+0.60(+2.22%)
Aug 03, 2017	27.22	27.46	26.73	26.77	1,234,902	-0.44(-1.63%)
Aug 02, 2017	27.41	27.85	27.09	27.22	1,667,976	-0.73(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.