Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	23.79	23.89	23.42	23.46	0	-0.38(-1.60%)
Aug 28, 2008	23.23	23.92	23.05	23.84	262,038	+0.72(+3.11%)
Aug 27, 2008	22.74	23.19	22.48	23.13	226,558	+0.43(+1.89%)
Aug 26, 2008	22.39	22.80	22.19	22.70	253,723	+0.24(+1.09%)
Aug 25, 2008	22.85	23.12	22.08	22.45	221,285	-0.52(-2.26%)
Aug 22, 2008	22.32	23.19	22.22	22.97	0	+0.70(+3.16%)
Aug 21, 2008	22.18	22.55	22.11	22.27	342,923	-0.05(-0.21%)
Aug 20, 2008	22.44	22.74	21.89	22.31	420,242	+0.04(+0.17%)
Aug 19, 2008	24.82	25.24	19.93	22.28	961,335	-3.37(-13.15%)
Aug 18, 2008	26.77	26.77	25.40	25.65	410,344	-0.99(-3.73%)
Aug 15, 2008	26.74	27.19	26.09	26.64	0	+0.27(+1.01%)
Aug 14, 2008	25.74	26.59	25.57	26.38	155,056	+0.46(+1.77%)
Aug 13, 2008	25.92	26.04	25.17	25.92	266,968	-0.21(-0.79%)
Aug 12, 2008	25.98	26.36	25.73	26.12	269,381	+0.11(+0.44%)
Aug 11, 2008	24.98	26.41	24.66	26.01	407,506	+1.03(+4.14%)
Aug 08, 2008	23.46	25.11	23.46	24.98	287,805	+1.48(+6.32%)
Aug 07, 2008	23.13	23.94	22.96	23.49	226,992	-0.04(-0.16%)
Aug 06, 2008	23.75	24.07	23.45	23.53	436,999	-0.48(-2.01%)
Aug 05, 2008	22.18	24.81	20.39	24.01	946,861	+2.16(+9.87%)
Aug 04, 2008	21.83	22.11	21.50	21.86	248,565	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.