Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	17.99	18.04	17.74	17.84	131,089	+0.08(+0.48%)
Aug 30, 2012	17.84	17.84	17.71	17.76	344,373	-0.24(-1.31%)
Aug 29, 2012	17.88	18.09	17.81	17.99	140,023	+0.41(+2.35%)
Aug 27, 2012	17.41	17.59	17.26	17.58	144,677	+0.22(+1.27%)
Aug 24, 2012	17.31	17.44	17.22	17.36	123,146	+0.04(+0.24%)
Aug 23, 2012	17.34	17.42	17.16	17.32	149,302	-0.03(-0.19%)
Aug 22, 2012	17.23	17.49	17.17	17.35	170,869	+0.04(+0.24%)
Aug 21, 2012	17.61	17.73	17.29	17.31	142,618	-0.25(-1.40%)
Aug 20, 2012	17.57	17.77	17.41	17.55	146,427	-0.04(-0.24%)
Aug 17, 2012	17.39	17.65	17.27	17.60	142,679	+0.18(+1.02%)
Aug 16, 2012	17.18	17.49	16.99	17.42	162,061	+0.27(+1.58%)
Aug 15, 2012	16.46	17.20	16.46	17.15	107,637	+0.63(+3.84%)
Aug 14, 2012	16.67	16.67	16.33	16.52	205,123	+0.04(+0.26%)
Aug 13, 2012	16.66	16.68	16.38	16.47	119,573	-0.28(-1.66%)
Aug 10, 2012	16.74	16.81	16.68	16.75	183,931	-0.08(-0.45%)
Aug 09, 2012	16.90	16.95	16.75	16.83	128,860	-0.07(-0.40%)
Aug 08, 2012	17.01	17.13	16.81	16.90	171,163	-0.23(-1.33%)
Aug 07, 2012	16.87	17.52	16.74	17.12	208,682	+0.46(+2.74%)
Aug 06, 2012	16.68	16.70	16.42	16.67	269,524	-0.02(-0.10%)
Aug 03, 2012	16.37	16.87	16.09	16.68	222,609	+0.54(+3.35%)
Aug 02, 2012	14.91	16.73	12.45	16.14	549,063	+1.09(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.