Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.826	8.999	8.736	8.963	102,030	+0.16(+1.84%)
Aug 30, 2004	8.602	8.800	8.530	8.800	109,794	+0.16(+1.88%)
Aug 27, 2004	8.562	8.638	8.544	8.638	71,809	+0.02(+0.25%)
Aug 26, 2004	8.627	8.627	8.530	8.617	41,034	-0.01(-0.13%)
Aug 25, 2004	8.631	8.631	8.530	8.627	81,513	-0.00(-0.04%)
Aug 24, 2004	8.530	8.635	8.512	8.631	54,065	+0.16(+1.83%)
Aug 23, 2004	8.624	8.631	8.469	8.476	121,993	-0.15(-1.71%)
Aug 20, 2004	8.223	8.624	8.223	8.624	95,099	+0.40(+4.87%)
Aug 19, 2004	8.332	8.332	8.115	8.223	62,660	-0.07(-0.87%)
Aug 18, 2004	8.223	8.332	8.133	8.296	55,451	+0.05(+0.57%)
Aug 17, 2004	8.231	8.256	8.119	8.249	65,710	-0.01(-0.13%)
Aug 16, 2004	8.169	8.259	8.094	8.259	76,523	+0.13(+1.55%)
Aug 13, 2004	8.050	8.234	8.043	8.133	68,759	+0.12(+1.49%)
Aug 12, 2004	8.223	8.231	8.014	8.014	61,828	-0.22(-2.67%)
Aug 11, 2004	7.989	8.256	7.938	8.234	86,504	+0.23(+2.84%)
Aug 10, 2004	7.971	8.079	7.953	8.007	62,383	+0.04(+0.45%)
Aug 09, 2004	7.935	8.036	7.899	7.971	82,068	+0.04(+0.45%)
Aug 06, 2004	7.978	8.039	7.899	7.935	91,495	-0.04(-0.50%)
Aug 05, 2004	8.447	8.447	7.975	7.975	133,915	-0.59(-6.91%)
Aug 04, 2004	8.350	8.566	8.314	8.566	75,691	+0.18(+2.11%)
Aug 03, 2004	8.350	8.501	8.310	8.389	62,105	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.