Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	13.77	14.02	13.71	13.86	259,513	+0.15(+1.10%)
Aug 30, 2006	13.69	13.89	13.63	13.71	233,451	-0.03(-0.21%)
Aug 29, 2006	13.41	13.81	13.35	13.74	422,263	+0.40(+3.03%)
Aug 28, 2006	13.20	13.40	13.14	13.33	147,778	+0.15(+1.12%)
Aug 25, 2006	13.13	13.24	13.11	13.19	142,233	+0.06(+0.47%)
Aug 24, 2006	13.20	13.21	12.88	13.12	385,111	-0.12(-0.87%)
Aug 23, 2006	13.43	13.52	13.12	13.24	218,202	-0.17(-1.26%)
Aug 22, 2006	13.32	13.41	13.23	13.41	141,678	+0.05(+0.38%)
Aug 21, 2006	13.41	13.53	13.24	13.36	151,382	-0.10(-0.75%)
Aug 18, 2006	13.81	13.89	13.38	13.46	253,968	-0.32(-2.30%)
Aug 17, 2006	13.53	13.94	13.38	13.78	328,828	+0.25(+1.87%)
Aug 16, 2006	13.40	13.55	13.35	13.53	134,747	+0.20(+1.52%)
Aug 15, 2006	13.33	13.38	13.20	13.32	275,594	+0.09(+0.65%)
Aug 14, 2006	13.07	13.44	13.07	13.24	194,080	+0.09(+0.69%)
Aug 11, 2006	13.31	13.31	13.06	13.15	369,307	-0.13(-0.98%)
Aug 10, 2006	13.12	13.47	12.94	13.28	311,638	+0.05(+0.35%)
Aug 09, 2006	13.53	13.57	13.22	13.23	152,491	-0.22(-1.61%)
Aug 08, 2006	13.75	13.87	13.45	13.45	200,457	-0.23(-1.69%)
Aug 07, 2006	13.81	13.82	13.58	13.68	99,258	-0.22(-1.58%)
Aug 04, 2006	13.98	14.13	13.69	13.90	254,245	+0.06(+0.47%)
Aug 03, 2006	13.81	14.00	13.71	13.83	374,021	-0.07(-0.49%)
Aug 02, 2006	13.63	13.99	13.58	13.90	340,750	+0.31(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.