Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.31	12.37	12.13	12.31	1,355	+0.04(+0.36%)
Aug 30, 2010	12.48	12.54	12.27	12.27	225,168	-0.25(-2.03%)
Aug 27, 2010	12.52	12.54	12.14	12.52	250,526	+0.24(+1.98%)
Aug 26, 2010	12.27	12.33	12.16	12.28	1,111	+0.07(+0.60%)
Aug 25, 2010	11.78	12.23	11.72	12.20	1,100	+0.38(+3.18%)
Aug 24, 2010	11.54	11.92	11.54	11.83	4,467	+0.17(+1.46%)
Aug 23, 2010	11.70	11.81	11.59	11.66	294,493	-0.03(-0.22%)
Aug 20, 2010	11.69	11.70	11.52	11.68	223,102	-0.02(-0.16%)
Aug 19, 2010	12.00	12.01	11.66	11.70	1,661	-0.37(-3.09%)
Aug 18, 2010	12.22	12.29	12.04	12.07	17,131	-0.20(-1.59%)
Aug 17, 2010	12.23	12.36	12.11	12.27	2,651	+0.12(+0.97%)
Aug 16, 2010	12.00	12.21	11.94	12.15	153,454	+0.05(+0.43%)
Aug 13, 2010	12.10	12.28	12.02	12.10	232,893	-0.08(-0.67%)
Aug 12, 2010	11.89	12.21	11.80	12.18	661	+0.21(+1.72%)
Aug 11, 2010	11.96	12.12	11.91	11.97	4,811	-0.24(-1.96%)
Aug 10, 2010	12.16	12.30	12.01	12.21	2,051	-0.12(-0.96%)
Aug 09, 2010	12.37	12.51	12.14	12.33	402,321	+0.07(+0.57%)
Aug 06, 2010	12.26	12.59	12.09	12.26	367,636	-0.56(-4.37%)
Aug 05, 2010	13.13	13.24	12.76	12.82	277,817	-0.39(-2.93%)
Aug 04, 2010	13.12	13.22	13.02	13.21	172,293	+0.13(+1.01%)
Aug 03, 2010	13.02	13.24	12.91	13.08	278,513	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.