Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.75	26.85	26.85	26.85	95,141	+0.14(+0.53%)
Aug 28, 2014	26.80	26.97	26.70	26.71	71,049	-0.11(-0.40%)
Aug 27, 2014	26.66	26.91	26.66	26.82	128,972	+0.18(+0.69%)
Aug 26, 2014	26.39	26.71	26.38	26.64	129,795	+0.27(+1.04%)
Aug 25, 2014	26.51	26.77	26.31	26.36	93,814	-0.03(-0.13%)
Aug 22, 2014	26.83	26.85	26.32	26.40	177,648	-0.42(-1.58%)
Aug 21, 2014	25.84	26.87	25.82	26.82	256,082	+1.04(+4.03%)
Aug 20, 2014	26.09	26.09	25.67	25.78	215,445	-0.37(-1.40%)
Aug 19, 2014	26.29	26.56	26.12	26.15	202,721	-0.09(-0.35%)
Aug 18, 2014	26.22	26.39	26.06	26.24	146,711	+0.25(+0.96%)
Aug 15, 2014	26.18	26.27	25.75	25.99	171,919	+0.07(+0.29%)
Aug 14, 2014	25.74	26.18	25.62	25.91	148,022	+0.17(+0.68%)
Aug 13, 2014	25.52	25.75	25.52	25.74	171,146	+0.30(+1.19%)
Aug 12, 2014	25.41	25.59	25.31	25.44	182,488	-0.12(-0.45%)
Aug 11, 2014	25.91	26.07	25.53	25.55	306,852	-0.54(-2.06%)
Aug 08, 2014	25.61	26.18	25.61	26.09	221,149	+0.47(+1.84%)
Aug 07, 2014	25.46	25.82	25.38	25.62	222,697	+0.16(+0.62%)
Aug 06, 2014	25.43	25.64	25.35	25.46	132,095	+0.28(+1.11%)
Aug 05, 2014	25.31	25.55	25.12	25.18	143,859	-0.22(-0.88%)
Aug 04, 2014	25.55	25.59	25.04	25.41	165,605	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.