Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		54.70	54.70	54.70	0	-0.02(-0.03%)
Aug 30, 2018	54.18	54.77	54.18	54.72	97,227	+0.52(+0.97%)
Aug 29, 2018	53.80	54.24	53.78	54.19	145,630	+0.50(+0.93%)
Aug 28, 2018	54.22	54.26	53.51	53.69	120,289	-0.52(-0.95%)
Aug 27, 2018	55.31	55.31	54.16	54.21	148,840	-0.83(-1.51%)
Aug 24, 2018	54.88	55.28	54.38	55.04	153,009	-0.23(-0.41%)
Aug 23, 2018	55.03	55.55	54.98	55.27	133,219	+0.27(+0.49%)
Aug 22, 2018	55.50	55.69	54.77	55.00	169,468	-0.38(-0.69%)
Aug 21, 2018	55.17	55.58	55.10	55.38	185,030	+0.30(+0.54%)
Aug 20, 2018	54.80	55.25	54.71	55.08	146,011	+0.37(+0.68%)
Aug 17, 2018	54.28	54.74	54.23	54.71	112,796	+0.36(+0.67%)
Aug 16, 2018	53.71	54.36	53.41	54.35	101,815	+0.56(+1.04%)
Aug 15, 2018	53.93	54.41	53.66	53.79	146,691	-0.21(-0.39%)
Aug 14, 2018	53.66	54.00	53.16	53.99	152,723	+0.53(+0.99%)
Aug 13, 2018	53.66	53.89	53.19	53.46	132,492	-0.28(-0.52%)
Aug 10, 2018	53.82	54.31	53.64	53.74	154,720	-0.08(-0.15%)
Aug 09, 2018	53.81	53.91	53.43	53.82	179,203	+0.05(+0.10%)
Aug 08, 2018	54.27	54.46	53.75	53.77	212,392	-0.75(-1.37%)
Aug 07, 2018	54.71	54.74	52.90	54.52	264,744	-0.19(-0.35%)
Aug 06, 2018	54.28	54.95	54.13	54.71	213,828	+0.59(+1.10%)
Aug 03, 2018	54.64	54.87	54.07	54.11	191,569	-0.56(-1.02%)
Aug 02, 2018	53.24	54.79	52.96	54.67	284,630	+1.51(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.