Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	85.13	85.69	84.75	85.08	252,111	-0.06(-0.08%)
Aug 29, 2019	84.28	85.30	83.99	85.14	197,469	+1.10(+1.31%)
Aug 28, 2019	83.35	84.11	82.86	84.04	212,657	+0.77(+0.93%)
Aug 27, 2019	82.43	83.74	82.37	83.26	256,125	+1.24(+1.51%)
Aug 26, 2019	81.06	82.09	80.58	82.02	150,450	+1.17(+1.44%)
Aug 23, 2019	81.27	82.32	80.60	80.86	228,619	-0.51(-0.62%)
Aug 22, 2019	80.75	81.64	80.38	81.36	185,967	+0.64(+0.80%)
Aug 21, 2019	80.62	80.78	80.14	80.72	179,777	+0.10(+0.13%)
Aug 20, 2019	80.95	81.10	80.08	80.62	302,311	-0.14(-0.17%)
Aug 19, 2019	80.86	81.37	80.28	80.75	232,979	+0.08(+0.10%)
Aug 16, 2019	79.88	80.89	79.73	80.67	291,918	+0.50(+0.62%)
Aug 15, 2019	77.97	80.37	77.55	80.17	366,375	+2.62(+3.38%)
Aug 14, 2019	77.22	78.82	77.22	77.55	303,697	+0.38(+0.49%)
Aug 13, 2019	76.96	78.06	76.96	77.17	294,710	+0.10(+0.13%)
Aug 12, 2019	76.95	78.19	76.95	77.07	217,424	+0.08(+0.11%)
Aug 09, 2019	76.30	77.78	76.06	76.99	344,938	+0.93(+1.23%)
Aug 08, 2019	74.13	76.39	73.64	76.06	376,572	+2.39(+3.25%)
Aug 07, 2019	71.52	74.34	70.93	73.66	395,822	+2.23(+3.12%)
Aug 06, 2019	73.60	73.61	69.12	71.44	409,112	+1.28(+1.83%)
Aug 05, 2019	71.55	71.91	69.63	70.16	280,440	-1.35(-1.88%)
Aug 02, 2019	71.16	72.03	70.97	71.50	175,744	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.