Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.22	17.26	17.03	17.07	696,611	-0.12(-0.68%)
Aug 30, 2017	16.99	17.18	16.91	17.18	666,647	+0.25(+1.47%)
Aug 29, 2017	16.86	17.05	16.78	16.93	655,823	-0.15(-0.91%)
Aug 28, 2017	17.28	17.32	17.05	17.09	1,354,534	-0.12(-0.68%)
Aug 25, 2017	17.13	17.36	17.09	17.20	1,020,066	+0.12(+0.68%)
Aug 24, 2017	17.01	17.13	16.93	17.09	835,203	+0.12(+0.69%)
Aug 23, 2017	16.78	17.05	16.74	16.97	1,041,361	+0.08(+0.46%)
Aug 22, 2017	16.93	17.05	16.80	16.89	777,908	+0.08(+0.46%)
Aug 21, 2017	16.86	17.01	16.78	16.82	907,273	-0.08(-0.46%)
Aug 18, 2017	16.86	17.11	16.78	16.89	1,103,586	-0.08(-0.46%)
Aug 17, 2017	17.36	17.48	16.91	16.97	1,256,808	-0.46(-2.67%)
Aug 16, 2017	17.55	17.67	17.36	17.44	838,439	-0.08(-0.44%)
Aug 15, 2017	17.82	17.82	17.51	17.51	801,395	-0.15(-0.88%)
Aug 14, 2017	17.48	17.71	17.44	17.67	913,456	+0.43(+2.47%)
Aug 11, 2017	17.28	17.50	17.13	17.24	1,062,609	-0.16(-0.89%)
Aug 10, 2017	17.71	17.71	17.36	17.40	1,522,556	-0.46(-2.60%)
Aug 09, 2017	17.94	18.10	17.75	17.86	1,610,856	-0.35(-1.91%)
Aug 08, 2017	18.06	18.46	17.98	18.21	1,975,433	+0.15(+0.86%)
Aug 07, 2017	18.25	18.29	18.02	18.06	939,935	-0.12(-0.64%)
Aug 04, 2017	18.25	18.37	18.17	18.17	1,160,815	+0.08(+0.43%)
Aug 03, 2017	18.29	18.37	17.98	18.10	1,029,037	-0.23(-1.27%)
Aug 02, 2017	18.60	18.64	18.21	18.33	925,848	-0.23(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.