Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.97	11.97	11.66	11.67	1,255,895	-0.28(-2.33%)
Aug 28, 2020	12.04	12.04	11.84	11.95	1,072,903	+0.03(+0.29%)
Aug 27, 2020	11.69	12.05	11.69	11.92	1,159,501	+0.22(+1.91%)
Aug 26, 2020	12.04	12.04	11.69	11.69	887,667	-0.34(-2.85%)
Aug 25, 2020	12.10	12.30	11.95	12.04	1,426,982	+0.06(+0.50%)
Aug 24, 2020	11.38	11.99	11.26	11.98	1,591,220	+0.66(+5.83%)
Aug 21, 2020	11.41	11.55	11.26	11.32	1,850,577	-0.15(-1.35%)
Aug 20, 2020	11.45	11.54	11.34	11.47	1,023,580	-0.17(-1.47%)
Aug 19, 2020	11.57	11.82	11.51	11.64	1,133,506	+0.09(+0.74%)
Aug 18, 2020	11.91	11.99	11.55	11.56	808,489	-0.38(-3.16%)
Aug 17, 2020	12.03	12.12	11.89	11.93	1,588,782	-0.15(-1.28%)
Aug 14, 2020	11.79	12.28	11.74	12.09	834,130	+0.17(+1.44%)
Aug 13, 2020	11.87	12.06	11.82	11.92	1,072,241	-0.15(-1.28%)
Aug 12, 2020	12.50	12.50	11.87	12.07	1,187,673	-0.15(-1.19%)
Aug 11, 2020	12.37	12.58	12.13	12.22	1,297,542	+0.21(+1.71%)
Aug 10, 2020	12.00	12.32	11.93	12.01	1,162,720	+0.12(+1.01%)
Aug 07, 2020	11.22	11.93	11.19	11.89	1,433,104	+0.59(+5.23%)
Aug 06, 2020	11.41	11.50	11.26	11.30	1,092,375	-0.14(-1.20%)
Aug 05, 2020	11.21	11.47	11.16	11.44	1,092,901	+0.37(+3.33%)
Aug 04, 2020	11.10	11.16	11.01	11.07	1,132,989	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.