Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.15	11.36	10.98	11.01	178,484	+0.09(+0.85%)
Aug 30, 2006	10.69	10.98	10.54	10.92	125,723	+0.27(+2.57%)
Aug 29, 2006	10.27	10.68	10.20	10.65	92,688	+0.24(+2.26%)
Aug 28, 2006	10.60	10.60	10.38	10.41	48,245	-0.10(-0.92%)
Aug 25, 2006	10.52	10.83	10.44	10.51	67,496	-0.07(-0.68%)
Aug 24, 2006	10.65	10.65	10.25	10.58	135,230	+0.01(+0.12%)
Aug 23, 2006	10.74	11.07	10.46	10.57	113,602	-0.18(-1.64%)
Aug 22, 2006	10.78	11.08	10.56	10.74	123,822	-0.03(-0.31%)
Aug 21, 2006	10.67	10.87	10.41	10.78	92,213	+0.11(+1.03%)
Aug 18, 2006	11.47	11.47	10.38	10.67	88,172	+0.03(+0.28%)
Aug 17, 2006	10.38	11.02	10.36	10.64	109,087	+0.26(+2.47%)
Aug 16, 2006	9.951	10.51	9.837	10.38	202,726	+0.43(+4.31%)
Aug 15, 2006	9.572	9.976	9.488	9.951	120,732	+0.54(+5.77%)
Aug 14, 2006	9.324	9.661	9.257	9.408	153,530	+0.19(+2.05%)
Aug 11, 2006	9.358	9.396	9.139	9.219	71,536	-0.13(-1.44%)
Aug 10, 2006	9.131	9.362	9.046	9.354	73,675	+0.22(+2.44%)
Aug 09, 2006	9.320	9.354	9.126	9.131	77,002	-0.03(-0.28%)
Aug 08, 2006	9.467	9.467	9.089	9.156	77,715	-0.08(-0.87%)
Aug 07, 2006	8.983	9.248	8.983	9.236	96,966	+0.17(+1.86%)
Aug 04, 2006	9.509	9.522	8.878	9.067	87,222	-0.29(-3.15%)
Aug 03, 2006	9.509	9.652	9.046	9.362	125,723	-0.04(-0.40%)
Aug 02, 2006	9.046	9.581	9.046	9.400	133,091	+0.43(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.