Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	20.72	20.72	20.57	20.61	2,600	+0.14(+0.68%)
Aug 30, 2007	20.25	20.49	20.25	20.47	166,300	-0.03(-0.15%)
Aug 29, 2007	20.35	20.50	20.25	20.50	2,300	+0.05(+0.24%)
Aug 28, 2007	20.40	20.51	20.33	20.45	5,600	+0.03(+0.15%)
Aug 27, 2007	20.33	20.55	20.32	20.42	10,600	+0.07(+0.34%)
Aug 24, 2007	20.39	20.54	20.35	20.35	3,300	+0.02(+0.10%)
Aug 23, 2007	20.32	20.40	20.32	20.33	4,900	+0.06(+0.30%)
Aug 22, 2007	19.81	20.41	19.81	20.27	9,800	+0.37(+1.86%)
Aug 21, 2007	19.62	19.90	19.62	19.90	7,400	+0.28(+1.43%)
Aug 20, 2007	19.42	19.62	19.40	19.62	8,400	+0.32(+1.66%)
Aug 17, 2007	19.25	24.06	18.80	19.30	8,800	+0.42(+2.22%)
Aug 16, 2007	19.62	19.62	18.62	18.88	16,100	-0.81(-4.11%)
Aug 15, 2007	20.05	20.05	19.32	19.69	15,500	-0.46(-2.28%)
Aug 14, 2007	20.60	20.60	20.15	20.15	6,000	-0.45(-2.18%)
Aug 13, 2007	20.68	20.70	20.40	20.60	13,500	-0.15(-0.72%)
Aug 10, 2007	20.70	20.95	20.64	20.75	35,000	+0.00(+0.00%)
Aug 09, 2007	20.74	20.90	20.65	20.75	6,800	+0.00(+0.00%)
Aug 08, 2007	20.82	21.05	20.75	20.75	2,700	-0.15(-0.72%)
Aug 07, 2007	20.98	21.00	20.90	20.90	2,200	-0.15(-0.71%)
Aug 06, 2007	20.65	21.05	20.61	21.05	11,700	+0.40(+1.94%)
Aug 03, 2007	20.65	20.65	20.65	20.65	0	+0.00(+0.00%)
Aug 02, 2007	20.70	20.81	20.65	20.65	1,800	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.