Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	21.37	21.61	21.37	21.42	373,844	+0.13(+0.61%)
Aug 30, 2006	21.10	21.42	21.00	21.29	486,063	+0.21(+1.01%)
Aug 29, 2006	21.06	21.08	20.64	21.08	385,408	+0.02(+0.07%)
Aug 28, 2006	20.57	21.12	20.55	21.06	392,898	+0.29(+1.39%)
Aug 25, 2006	20.79	20.92	20.55	20.78	341,519	-0.05(-0.26%)
Aug 24, 2006	21.19	21.35	20.56	20.83	738,753	-0.26(-1.23%)
Aug 23, 2006	21.79	21.83	21.04	21.09	763,983	-0.63(-2.91%)
Aug 22, 2006	21.47	21.76	21.45	21.72	499,861	+0.18(+0.81%)
Aug 21, 2006	21.46	21.70	21.42	21.54	590,924	-0.05(-0.21%)
Aug 18, 2006	21.75	21.77	21.32	21.59	509,716	-0.11(-0.49%)
Aug 17, 2006	21.50	21.84	21.25	21.70	406,169	-0.02(-0.11%)
Aug 16, 2006	21.04	21.84	20.97	21.72	919,434	+0.72(+3.44%)
Aug 15, 2006	20.50	21.00	20.33	21.00	961,483	+0.88(+4.35%)
Aug 14, 2006	20.75	21.18	20.08	20.12	1,511,015	-0.62(-3.01%)
Aug 11, 2006	20.36	20.77	20.25	20.75	1,205,632	+0.58(+2.87%)
Aug 10, 2006	18.50	20.75	18.50	20.17	2,649,500	+1.45(+7.72%)
Aug 09, 2006	19.70	19.85	18.64	18.72	1,358,192	-0.87(-4.43%)
Aug 08, 2006	19.88	20.03	19.59	19.59	910,367	-0.27(-1.34%)
Aug 07, 2006	19.98	20.06	19.79	19.85	605,247	-0.12(-0.61%)
Aug 04, 2006	20.05	20.33	19.75	19.98	960,038	+0.25(+1.27%)
Aug 03, 2006	19.31	19.93	19.27	19.73	1,093,413	+0.18(+0.93%)
Aug 02, 2006	19.63	19.76	19.44	19.54	840,328	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.