Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	11.28	11.61	11.16	11.42	0	+0.28(+2.53%)
Aug 28, 2008	11.11	11.17	10.87	11.13	1,163,193	+0.10(+0.90%)
Aug 27, 2008	10.77	11.07	10.65	11.03	1,136,927	+0.38(+3.57%)
Aug 26, 2008	10.65	10.77	10.54	10.65	668,456	+0.06(+0.57%)
Aug 25, 2008	10.43	10.69	10.30	10.59	1,212,841	+0.11(+1.02%)
Aug 22, 2008	10.33	10.58	10.27	10.49	1,058,129	+0.18(+1.77%)
Aug 21, 2008	10.24	10.43	10.12	10.30	1,348,220	-0.11(-1.02%)
Aug 20, 2008	10.33	10.54	10.22	10.41	1,406,234	+0.13(+1.26%)
Aug 19, 2008	10.14	10.35	10.14	10.28	1,500,366	+0.03(+0.30%)
Aug 18, 2008	10.33	10.42	10.12	10.25	1,585,414	-0.04(-0.37%)
Aug 15, 2008	10.63	10.94	10.24	10.29	0	-0.40(-3.77%)
Aug 14, 2008	10.01	11.52	10.01	10.69	4,333,724	-0.49(-4.42%)
Aug 13, 2008	11.40	11.40	11.02	11.19	2,958,003	-0.22(-1.93%)
Aug 12, 2008	11.51	11.71	11.37	11.41	1,336,584	-0.06(-0.53%)
Aug 11, 2008	11.01	11.79	11.01	11.47	1,529,060	+0.36(+3.22%)
Aug 08, 2008	10.62	11.34	10.62	11.11	1,190,982	+0.50(+4.73%)
Aug 07, 2008	10.71	10.81	10.43	10.61	886,322	-0.19(-1.76%)
Aug 06, 2008	10.70	10.88	10.50	10.80	1,669,524	+0.13(+1.21%)
Aug 05, 2008	10.40	10.73	10.38	10.67	926,039	+0.38(+3.70%)
Aug 04, 2008	10.46	10.49	10.15	10.29	891,884	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.