Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.11	17.11	17.11	17.11	412,213	+0.03(+0.20%)
Aug 28, 2014	17.29	17.33	16.90	17.07	537,426	-0.27(-1.57%)
Aug 27, 2014	17.36	17.45	17.28	17.34	411,067	-0.10(-0.58%)
Aug 26, 2014	17.41	17.51	17.36	17.45	242,549	+0.09(+0.54%)
Aug 25, 2014	17.45	17.51	17.28	17.35	386,534	-0.14(-0.83%)
Aug 22, 2014	17.59	17.64	17.45	17.50	356,337	-0.13(-0.72%)
Aug 21, 2014	17.65	17.67	17.46	17.62	333,312	-0.04(-0.24%)
Aug 20, 2014	17.68	17.81	17.56	17.67	623,321	-0.05(-0.29%)
Aug 19, 2014	17.43	17.75	17.40	17.72	584,455	+0.20(+1.11%)
Aug 18, 2014	17.52	17.76	17.50	17.52	488,544	+0.11(+0.63%)
Aug 15, 2014	17.45	17.87	17.24	17.41	1,210,347	+0.13(+0.74%)
Aug 14, 2014	15.92	17.33	15.85	17.28	1,304,512	+1.14(+7.05%)
Aug 13, 2014	16.48	16.48	16.15	16.15	1,369,154	-0.23(-1.40%)
Aug 12, 2014	16.49	16.63	16.32	16.37	408,162	-0.21(-1.28%)
Aug 11, 2014	16.54	16.72	16.53	16.59	630,461	+0.10(+0.62%)
Aug 08, 2014	15.97	16.49	15.97	16.49	482,253	+0.54(+3.41%)
Aug 07, 2014	15.93	16.09	15.89	15.94	363,150	+0.09(+0.54%)
Aug 06, 2014	15.81	15.92	15.79	15.86	325,623	+0.00(+0.00%)
Aug 05, 2014	15.63	15.92	15.60	15.86	285,241	+0.17(+1.08%)
Aug 04, 2014	15.69	15.72	15.44	15.69	375,099	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.