Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.19	19.45	19.08	19.24	221,453	+0.12(+0.63%)
Aug 30, 2017	19.04	19.15	18.90	19.12	291,784	+0.08(+0.43%)
Aug 29, 2017	18.85	19.18	18.85	19.04	181,217	+0.06(+0.34%)
Aug 28, 2017	19.22	19.32	18.90	18.97	246,649	-0.06(-0.34%)
Aug 25, 2017	18.63	19.10	18.59	19.04	209,741	+0.53(+2.88%)
Aug 24, 2017	18.50	18.63	18.37	18.50	192,558	+0.02(+0.10%)
Aug 23, 2017	18.90	19.09	18.48	18.48	185,683	-0.52(-2.76%)
Aug 22, 2017	18.87	19.07	18.81	19.01	365,724	+0.20(+1.07%)
Aug 21, 2017	18.63	19.11	18.54	18.81	324,727	+0.11(+0.59%)
Aug 18, 2017	19.21	19.63	18.61	18.70	615,101	-0.38(-1.98%)
Aug 17, 2017	19.06	20.00	18.87	19.07	1,091,097	-3.06(-13.82%)
Aug 16, 2017	21.90	22.41	21.75	22.13	273,647	+0.27(+1.22%)
Aug 15, 2017	22.51	22.51	21.72	21.86	175,245	-0.51(-2.30%)
Aug 14, 2017	21.83	22.41	21.66	22.38	186,358	+0.72(+3.31%)
Aug 11, 2017	21.41	21.71	20.91	21.66	156,389	+0.15(+0.68%)
Aug 10, 2017	21.37	21.79	21.37	21.52	159,843	+0.07(+0.34%)
Aug 09, 2017	21.42	21.74	21.31	21.44	112,460	-0.07(-0.34%)
Aug 08, 2017	21.47	21.77	21.42	21.52	76,817	+0.06(+0.26%)
Aug 07, 2017	21.43	21.58	21.29	21.46	124,280	+0.03(+0.13%)
Aug 04, 2017	21.18	21.44	21.18	21.43	112,065	+0.30(+1.43%)
Aug 03, 2017	21.29	21.44	21.09	21.13	111,155	-0.15(-0.69%)
Aug 02, 2017	21.50	21.64	21.26	21.28	163,159	-0.28(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.