Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.00	19.00	19.00	0	+0.03(+0.15%)
Aug 30, 2018	19.22	19.23	18.89	18.98	252,602	-0.25(-1.32%)
Aug 29, 2018	19.31	19.31	19.03	19.23	279,984	-0.05(-0.24%)
Aug 28, 2018	19.42	19.49	19.23	19.28	289,009	-0.14(-0.73%)
Aug 27, 2018	19.44	19.67	19.37	19.42	209,082	+0.01(+0.05%)
Aug 24, 2018	19.62	19.90	19.30	19.41	308,386	-0.09(-0.48%)
Aug 23, 2018	19.71	19.77	19.42	19.50	362,375	-0.15(-0.77%)
Aug 22, 2018	19.97	19.97	19.63	19.65	613,642	-0.43(-2.16%)
Aug 21, 2018	19.76	20.14	19.54	20.09	527,185	+0.33(+1.67%)
Aug 20, 2018	18.98	20.08	18.97	19.76	947,868	+0.79(+4.17%)
Aug 17, 2018	18.45	19.55	18.45	18.97	886,437	+0.45(+2.44%)
Aug 16, 2018	18.90	20.17	17.52	18.51	1,657,494	+1.16(+6.68%)
Aug 15, 2018	17.50	17.50	16.86	17.35	808,012	-0.12(-0.70%)
Aug 14, 2018	16.44	17.49	16.39	17.48	909,096	+1.26(+7.79%)
Aug 13, 2018	16.26	16.34	15.97	16.21	227,450	+0.01(+0.06%)
Aug 10, 2018	16.28	16.40	16.12	16.20	167,824	-0.18(-1.09%)
Aug 09, 2018	16.45	16.59	16.32	16.38	204,261	-0.04(-0.23%)
Aug 08, 2018	16.85	16.86	16.42	16.42	255,658	-0.39(-2.30%)
Aug 07, 2018	16.71	16.99	16.66	16.81	326,417	+0.18(+1.08%)
Aug 06, 2018	16.73	16.79	16.55	16.63	131,068	-0.07(-0.40%)
Aug 03, 2018	16.63	16.81	16.52	16.69	169,097	+0.10(+0.63%)
Aug 02, 2018	16.42	16.61	16.30	16.59	235,073	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.