Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.67	22.68	22.48	22.57	22,112	-0.16(-0.70%)
Aug 30, 2016	22.40	22.75	22.32	22.73	17,901	+0.33(+1.46%)
Aug 29, 2016	22.41	22.71	22.39	22.40	17,014	-0.04(-0.16%)
Aug 26, 2016	22.76	23.14	22.29	22.44	21,751	-0.31(-1.35%)
Aug 25, 2016	22.83	22.83	22.73	22.75	11,251	-0.06(-0.27%)
Aug 24, 2016	22.99	22.99	22.70	22.81	29,742	-0.12(-0.54%)
Aug 23, 2016	22.86	23.16	22.81	22.93	9,015	+0.10(+0.42%)
Aug 22, 2016	22.98	23.08	22.67	22.83	17,242	-0.09(-0.38%)
Aug 19, 2016	22.84	22.99	22.72	22.92	40,173	+0.00(+0.00%)
Aug 18, 2016	22.95	23.14	22.76	22.92	25,352	+0.02(+0.08%)
Aug 17, 2016	22.79	23.19	22.62	22.90	27,287	+0.04(+0.15%)
Aug 16, 2016	23.22	23.22	22.86	22.87	22,706	-0.34(-1.48%)
Aug 15, 2016	23.27	23.49	23.10	23.21	19,601	-0.11(-0.49%)
Aug 12, 2016	23.48	23.74	23.22	23.33	58,755	-0.14(-0.60%)
Aug 11, 2016	23.37	23.83	23.19	23.47	38,775	-0.03(-0.11%)
Aug 10, 2016	22.90	23.57	22.80	23.49	33,204	+0.60(+2.61%)
Aug 09, 2016	22.98	23.08	22.80	22.90	19,151	+0.04(+0.15%)
Aug 08, 2016	23.48	23.48	22.76	22.86	25,119	-0.62(-2.62%)
Aug 05, 2016	23.23	23.69	23.23	23.48	12,197	+0.26(+1.14%)
Aug 04, 2016	23.21	23.36	23.13	23.21	16,680	+0.06(+0.27%)
Aug 03, 2016	23.42	23.42	23.13	23.15	13,966	-0.18(-0.79%)
Aug 02, 2016	23.84	24.02	23.34	23.34	9,099	-0.58(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.