Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.28	29.44	28.81	29.22	564,695	+0.21(+0.71%)
Aug 30, 2012	28.93	29.27	28.70	29.01	628,822	-0.22(-0.76%)
Aug 29, 2012	29.23	29.39	28.91	29.24	769,752	-0.38(-1.29%)
Aug 27, 2012	29.45	31.61	29.45	29.62	2,172,733	+0.72(+2.49%)
Aug 24, 2012	29.00	29.34	28.81	28.90	1,028,560	-0.21(-0.71%)
Aug 23, 2012	29.19	29.34	28.86	29.10	585,628	-0.19(-0.65%)
Aug 22, 2012	29.14	29.35	28.91	29.29	583,890	+0.08(+0.28%)
Aug 21, 2012	29.15	29.63	28.95	29.21	503,507	+0.07(+0.23%)
Aug 20, 2012	29.22	29.35	29.01	29.15	395,739	-0.21(-0.70%)
Aug 17, 2012	28.98	29.40	28.92	29.35	381,316	+0.36(+1.23%)
Aug 16, 2012	28.64	29.03	28.56	29.00	296,080	+0.32(+1.13%)
Aug 15, 2012	27.96	28.67	27.96	28.67	386,643	+0.64(+2.27%)
Aug 14, 2012	28.39	28.56	27.96	28.04	550,422	-0.21(-0.73%)
Aug 13, 2012	28.49	28.61	28.08	28.24	494,925	-0.34(-1.18%)
Aug 10, 2012	28.23	28.65	28.07	28.58	375,006	+0.19(+0.67%)
Aug 09, 2012	28.57	28.74	28.31	28.39	430,867	-0.23(-0.81%)
Aug 08, 2012	28.75	28.95	28.47	28.62	467,309	-0.31(-1.06%)
Aug 07, 2012	28.54	29.16	28.44	28.93	449,099	+0.62(+2.19%)
Aug 06, 2012	28.53	28.57	28.15	28.31	545,367	-0.12(-0.41%)
Aug 03, 2012	28.70	28.80	28.35	28.42	464,929	+0.38(+1.35%)
Aug 02, 2012	27.66	28.38	27.65	28.04	989,492	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.