Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	30.11	30.11	29.51	29.55	495,546	-0.56(-1.87%)
Aug 29, 2013	29.82	30.31	29.81	30.11	312,346	+0.26(+0.87%)
Aug 28, 2013	30.11	30.43	29.81	29.85	399,722	-0.43(-1.41%)
Aug 27, 2013	30.67	30.93	30.12	30.28	991,947	-0.67(-2.17%)
Aug 26, 2013	30.62	31.02	30.62	30.95	584,810	+0.32(+1.04%)
Aug 23, 2013	30.68	30.69	30.34	30.63	278,191	+0.04(+0.14%)
Aug 22, 2013	30.29	30.63	30.25	30.59	410,504	+0.39(+1.31%)
Aug 21, 2013	30.12	30.45	30.01	30.20	471,534	+0.02(+0.06%)
Aug 20, 2013	30.14	30.29	30.02	30.18	315,697	+0.04(+0.14%)
Aug 19, 2013	30.08	30.21	29.93	30.14	541,823	+0.03(+0.08%)
Aug 16, 2013	30.35	30.35	30.06	30.11	303,705	-0.30(-0.99%)
Aug 15, 2013	30.73	30.73	30.34	30.42	274,293	-0.64(-2.05%)
Aug 14, 2013	31.11	31.20	30.74	31.05	343,100	-0.03(-0.08%)
Aug 13, 2013	31.12	31.33	30.90	31.08	307,562	-0.05(-0.16%)
Aug 12, 2013	30.68	31.17	30.66	31.13	275,091	+0.33(+1.06%)
Aug 09, 2013	30.74	30.99	30.69	30.80	241,781	-0.03(-0.11%)
Aug 08, 2013	30.89	31.00	30.80	30.84	195,290	+0.13(+0.41%)
Aug 07, 2013	30.66	30.81	30.52	30.71	243,249	-0.11(-0.35%)
Aug 06, 2013	30.86	31.02	30.74	30.82	183,421	-0.25(-0.81%)
Aug 05, 2013	30.92	31.11	30.76	31.07	199,048	+0.07(+0.22%)
Aug 02, 2013	30.91	31.07	30.79	31.00	311,158	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.