Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	45.06	45.26	44.62	44.93	327,558	+0.19(+0.42%)
Aug 29, 2019	44.11	44.79	44.11	44.74	344,089	+1.26(+2.91%)
Aug 28, 2019	42.89	43.81	42.86	43.48	363,630	+0.43(+0.99%)
Aug 27, 2019	43.30	43.43	42.99	43.05	450,327	+0.10(+0.24%)
Aug 26, 2019	43.18	43.20	42.63	42.95	741,954	+0.23(+0.54%)
Aug 23, 2019	44.30	44.30	42.57	42.72	766,311	-1.97(-4.41%)
Aug 22, 2019	45.32	45.50	44.59	44.68	339,600	-0.36(-0.80%)
Aug 21, 2019	45.78	45.95	45.05	45.05	430,201	-0.41(-0.90%)
Aug 20, 2019	45.79	46.05	45.40	45.46	467,871	-0.47(-1.03%)
Aug 19, 2019	46.42	46.42	45.86	45.93	411,142	+0.27(+0.59%)
Aug 16, 2019	44.72	45.73	44.50	45.66	386,654	+1.24(+2.78%)
Aug 15, 2019	44.03	44.54	43.92	44.42	439,926	+0.52(+1.18%)
Aug 14, 2019	44.66	44.86	43.89	43.90	427,599	-1.62(-3.55%)
Aug 13, 2019	44.58	46.38	44.58	45.52	401,191	+0.84(+1.87%)
Aug 12, 2019	44.78	45.18	44.55	44.68	256,933	-0.42(-0.93%)
Aug 09, 2019	45.15	45.40	44.58	45.10	405,840	-0.17(-0.37%)
Aug 08, 2019	44.49	45.45	44.32	45.27	833,861	+1.09(+2.47%)
Aug 07, 2019	43.46	44.46	42.94	44.18	560,058	+0.14(+0.31%)
Aug 06, 2019	43.55	44.15	43.41	44.04	491,927	+0.75(+1.73%)
Aug 05, 2019	44.20	44.32	42.90	43.29	467,504	-1.70(-3.78%)
Aug 02, 2019	45.06	45.25	44.58	44.99	472,111	-0.24(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.