Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.010	9.046	8.902	8.934	1,686,329	-0.08(-0.85%)
Aug 30, 2004	9.014	9.074	8.934	9.010	431,541	+0.01(+0.14%)
Aug 27, 2004	9.007	9.061	8.946	8.998	635,945	+0.01(+0.07%)
Aug 26, 2004	9.106	9.157	8.991	8.991	611,959	-0.12(-1.26%)
Aug 25, 2004	9.103	9.106	9.036	9.106	505,586	+0.03(+0.28%)
Aug 24, 2004	9.061	9.106	9.007	9.081	674,323	+0.07(+0.74%)
Aug 23, 2004	9.023	9.129	8.966	9.014	1,002,203	-0.03(-0.28%)
Aug 20, 2004	8.873	9.039	8.870	9.039	722,086	+0.11(+1.25%)
Aug 19, 2004	8.950	8.988	8.851	8.927	1,115,042	-0.05(-0.60%)
Aug 18, 2004	8.822	9.020	8.767	8.982	773,396	+0.10(+1.08%)
Aug 17, 2004	8.876	8.927	8.825	8.886	1,341,346	-0.02(-0.22%)
Aug 16, 2004	8.793	8.911	8.758	8.905	890,824	+0.12(+1.31%)
Aug 13, 2004	8.758	8.825	8.726	8.790	592,770	+0.01(+0.07%)
Aug 12, 2004	8.790	8.841	8.703	8.783	636,571	-0.06(-0.69%)
Aug 11, 2004	8.742	8.851	8.707	8.844	867,672	+0.05(+0.58%)
Aug 10, 2004	8.758	8.822	8.703	8.793	632,399	+0.07(+0.84%)
Aug 09, 2004	8.633	8.726	8.518	8.720	1,342,597	+0.14(+1.64%)
Aug 06, 2004	8.598	8.668	8.470	8.579	1,658,380	-0.07(-0.85%)
Aug 05, 2004	8.790	8.822	8.646	8.652	890,824	-0.17(-1.96%)
Aug 04, 2004	8.870	8.911	8.739	8.825	1,593,930	-0.09(-1.04%)
Aug 03, 2004	9.109	9.125	8.918	8.918	1,709,064	-0.25(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.