Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.14	43.17	42.52	42.59	5,642,248	-0.64(-1.48%)
Aug 30, 2016	43.44	43.58	43.03	43.23	2,756,392	-0.21(-0.48%)
Aug 29, 2016	43.44	43.70	43.32	43.44	3,289,918	+0.00(+0.00%)
Aug 26, 2016	43.87	44.14	43.26	43.44	3,234,043	-0.29(-0.67%)
Aug 25, 2016	43.36	43.74	43.26	43.73	3,457,933	+0.16(+0.37%)
Aug 24, 2016	43.57	43.87	43.41	43.57	4,107,798	-0.07(-0.17%)
Aug 23, 2016	42.97	43.70	42.89	43.64	6,164,101	+0.86(+2.00%)
Aug 22, 2016	42.73	42.86	42.51	42.78	5,303,975	-0.05(-0.11%)
Aug 19, 2016	42.27	43.01	42.10	42.83	9,984,106	-1.37(-3.09%)
Aug 18, 2016	44.25	44.34	43.97	44.20	2,981,931	-0.19(-0.42%)
Aug 17, 2016	44.21	44.46	44.13	44.38	2,672,404	+0.27(+0.60%)
Aug 16, 2016	44.13	44.33	43.92	44.12	2,564,652	-0.11(-0.26%)
Aug 15, 2016	43.70	44.34	43.70	44.23	3,643,017	+0.60(+1.37%)
Aug 12, 2016	43.64	43.70	43.42	43.63	2,785,563	-0.05(-0.11%)
Aug 11, 2016	43.39	43.74	43.26	43.68	2,797,038	+0.48(+1.10%)
Aug 10, 2016	43.50	43.63	43.10	43.20	3,128,415	-0.34(-0.77%)
Aug 09, 2016	43.63	43.92	43.27	43.54	3,875,508	+0.02(+0.04%)
Aug 08, 2016	43.36	44.12	43.30	43.52	5,576,656	+0.42(+0.97%)
Aug 05, 2016	42.77	43.14	42.69	43.11	3,744,622	+0.61(+1.43%)
Aug 04, 2016	42.44	42.84	42.35	42.50	4,432,266	+0.10(+0.23%)
Aug 03, 2016	42.12	42.52	41.92	42.40	8,446,989	-0.10(-0.23%)
Aug 02, 2016	43.18	43.35	42.43	42.50	9,470,152	-2.20(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.