Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	46.06	46.60	45.50	46.03	308,159	+0.38(+0.83%)
Aug 30, 2012	45.44	45.89	45.40	45.65	281,306	-0.22(-0.48%)
Aug 29, 2012	45.83	46.06	45.61	45.87	312,638	+0.13(+0.28%)
Aug 27, 2012	45.70	45.96	45.45	45.74	356,672	+0.29(+0.64%)
Aug 24, 2012	44.97	45.82	44.72	45.45	729,891	+0.42(+0.93%)
Aug 23, 2012	45.50	45.88	44.87	45.03	580,588	-0.58(-1.27%)
Aug 22, 2012	45.89	45.89	45.09	45.61	426,548	-0.30(-0.65%)
Aug 21, 2012	46.44	46.54	45.78	45.91	503,087	-0.17(-0.37%)
Aug 20, 2012	46.54	46.54	45.50	46.08	544,261	-0.46(-0.99%)
Aug 17, 2012	45.95	46.84	45.95	46.54	770,843	+0.67(+1.46%)
Aug 16, 2012	45.01	46.03	44.65	45.87	675,749	+0.81(+1.80%)
Aug 15, 2012	44.69	45.22	44.56	45.06	650,664	+0.31(+0.69%)
Aug 14, 2012	45.75	46.15	44.51	44.75	710,179	-0.91(-1.99%)
Aug 13, 2012	45.41	45.67	44.60	45.66	676,000	-0.02(-0.04%)
Aug 10, 2012	42.57	46.03	42.00	45.68	1,943,695	+3.17(+7.46%)
Aug 09, 2012	42.11	42.68	42.06	42.51	928,609	+0.32(+0.76%)
Aug 08, 2012	41.75	42.39	41.35	42.19	352,091	+0.20(+0.48%)
Aug 07, 2012	41.72	42.79	41.45	41.99	808,613	+0.72(+1.74%)
Aug 06, 2012	40.58	41.51	40.46	41.27	282,469	+0.92(+2.28%)
Aug 03, 2012	39.74	40.64	39.29	40.35	401,828	+1.25(+3.20%)
Aug 02, 2012	40.00	40.15	38.75	39.10	362,943	-0.90(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.