Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	23.84	24.08	23.74	24.08	201,600	+0.23(+0.96%)
Aug 30, 2004	24.00	24.11	23.68	23.85	209,100	-0.15(-0.62%)
Aug 27, 2004	23.70	24.20	23.70	24.00	268,500	+0.32(+1.37%)
Aug 26, 2004	23.69	23.77	23.46	23.68	281,500	-0.02(-0.06%)
Aug 25, 2004	23.28	23.75	23.25	23.69	179,400	+0.41(+1.76%)
Aug 24, 2004	23.52	23.59	23.15	23.28	178,100	-0.23(-1.00%)
Aug 23, 2004	23.34	23.70	23.34	23.52	183,600	+0.16(+0.69%)
Aug 20, 2004	22.93	23.43	22.90	23.36	219,400	+0.38(+1.65%)
Aug 19, 2004	22.84	23.22	22.84	22.98	279,000	+0.13(+0.57%)
Aug 18, 2004	22.44	22.86	22.35	22.84	332,900	+0.32(+1.44%)
Aug 17, 2004	22.50	22.74	22.43	22.52	243,000	+0.09(+0.40%)
Aug 16, 2004	21.82	22.53	21.81	22.43	336,400	+0.65(+2.98%)
Aug 13, 2004	21.93	22.00	21.60	21.78	297,500	-0.13(-0.59%)
Aug 12, 2004	22.49	22.49	21.68	21.91	589,300	-0.59(-2.62%)
Aug 11, 2004	23.18	23.18	22.32	22.50	409,300	-0.74(-3.18%)
Aug 10, 2004	22.98	23.24	22.96	23.24	210,800	+0.35(+1.55%)
Aug 09, 2004	22.93	23.04	22.84	22.89	169,800	+0.05(+0.22%)
Aug 06, 2004	23.24	23.41	22.80	22.84	317,700	-0.55(-2.37%)
Aug 05, 2004	24.07	24.07	23.39	23.39	293,600	-0.68(-2.80%)
Aug 04, 2004	23.91	24.16	23.86	24.07	510,900	+0.08(+0.33%)
Aug 03, 2004	24.05	24.12	23.84	23.98	319,500	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.