Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	37.49	38.67	37.34	38.61	1,033,100	+1.12(+2.99%)
Aug 30, 2005	37.29	37.57	37.00	37.49	779,700	+0.20(+0.54%)
Aug 29, 2005	37.19	37.29	36.46	37.29	496,400	+0.10(+0.27%)
Aug 26, 2005	37.19	37.78	36.67	37.19	675,200	-0.71(-1.87%)
Aug 25, 2005	37.48	38.18	37.29	37.90	849,500	+0.63(+1.69%)
Aug 24, 2005	37.30	38.10	37.22	37.27	977,700	-0.23(-0.61%)
Aug 23, 2005	37.58	37.70	37.07	37.50	794,600	+0.20(+0.54%)
Aug 22, 2005	37.01	37.41	36.80	37.30	841,800	+0.30(+0.81%)
Aug 19, 2005	36.93	37.11	36.72	37.00	593,300	+0.11(+0.30%)
Aug 18, 2005	37.03	37.45	36.65	36.89	1,326,600	-0.31(-0.83%)
Aug 17, 2005	36.90	37.23	36.84	37.20	1,285,400	+0.14(+0.38%)
Aug 16, 2005	37.90	37.90	36.65	37.06	1,230,600	-0.26(-0.70%)
Aug 15, 2005	36.71	37.72	36.37	37.32	1,098,000	+0.72(+1.97%)
Aug 12, 2005	36.40	36.72	36.07	36.60	720,600	+0.17(+0.47%)
Aug 11, 2005	36.04	36.49	35.91	36.43	558,300	+0.33(+0.91%)
Aug 10, 2005	36.35	36.60	35.80	36.10	887,100	+0.10(+0.28%)
Aug 09, 2005	36.05	36.07	35.54	36.00	670,100	+0.10(+0.28%)
Aug 08, 2005	36.40	36.79	35.85	35.90	893,700	+0.13(+0.36%)
Aug 05, 2005	35.64	35.93	35.31	35.77	983,200	+0.07(+0.20%)
Aug 04, 2005	36.17	36.33	35.48	35.70	688,000	-0.47(-1.30%)
Aug 03, 2005	36.00	36.38	35.50	36.17	1,094,200	+0.06(+0.17%)
Aug 02, 2005	35.96	36.50	35.82	36.11	1,008,900	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.