Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	43.85	43.99	43.46	43.92	568,800	+0.07(+0.16%)
Aug 30, 2006	44.20	44.28	43.14	43.85	1,542,600	-1.42(-3.14%)
Aug 29, 2006	45.57	45.57	44.79	45.27	576,000	+0.56(+1.25%)
Aug 28, 2006	43.58	44.80	43.58	44.71	576,200	+0.89(+2.03%)
Aug 25, 2006	44.10	44.72	43.73	43.82	341,400	-0.43(-0.97%)
Aug 24, 2006	44.33	44.55	43.62	44.25	405,300	+0.26(+0.59%)
Aug 23, 2006	45.01	45.31	43.72	43.99	370,500	-0.83(-1.85%)
Aug 22, 2006	45.35	45.95	44.65	44.82	362,200	-0.50(-1.10%)
Aug 21, 2006	45.46	45.58	45.11	45.32	300,800	-0.13(-0.29%)
Aug 18, 2006	45.79	46.02	45.15	45.45	573,600	-0.40(-0.87%)
Aug 17, 2006	46.06	46.35	45.61	45.85	673,500	-0.04(-0.09%)
Aug 16, 2006	45.67	46.18	45.25	45.89	524,300	+0.56(+1.24%)
Aug 15, 2006	43.95	45.38	43.90	45.33	848,600	+2.23(+5.17%)
Aug 14, 2006	42.99	43.48	42.85	43.10	461,800	+0.43(+1.01%)
Aug 11, 2006	43.20	43.33	42.35	42.67	414,400	-0.71(-1.64%)
Aug 10, 2006	43.20	43.82	42.74	43.38	592,900	+0.01(+0.02%)
Aug 09, 2006	43.94	44.38	43.36	43.37	805,500	-0.20(-0.46%)
Aug 08, 2006	44.24	44.33	43.39	43.57	709,400	-0.42(-0.95%)
Aug 07, 2006	44.29	44.29	43.60	43.99	682,800	-0.43(-0.97%)
Aug 04, 2006	45.08	45.25	43.99	44.42	788,900	-0.88(-1.94%)
Aug 03, 2006	44.64	45.53	44.24	45.30	700,600	+0.26(+0.58%)
Aug 02, 2006	44.36	45.37	44.35	45.04	1,042,800	+1.05(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.