Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	40.25	40.96	40.13	40.35	1,960,803	+0.37(+0.93%)
Aug 30, 2011	39.41	40.42	39.00	39.98	1,717,257	+0.35(+0.88%)
Aug 29, 2011	38.31	39.63	38.12	39.63	3,354,024	+1.94(+5.15%)
Aug 26, 2011	36.19	37.99	35.70	37.69	2,162,436	+1.16(+3.18%)
Aug 25, 2011	37.69	38.06	36.42	36.53	2,399,487	-1.02(-2.72%)
Aug 24, 2011	36.88	37.68	36.49	37.55	1,905,422	+0.52(+1.40%)
Aug 23, 2011	35.02	37.03	35.00	37.03	1,790,233	+2.18(+6.26%)
Aug 22, 2011	35.47	36.13	34.72	34.85	1,786,050	+0.07(+0.20%)
Aug 19, 2011	34.29	35.61	34.27	34.78	1,845,754	+0.07(+0.20%)
Aug 18, 2011	35.95	35.96	34.15	34.71	2,052,353	-2.27(-6.14%)
Aug 17, 2011	37.20	37.66	36.69	36.98	1,255,256	-0.07(-0.19%)
Aug 16, 2011	37.12	37.48	36.61	37.05	1,309,706	-0.44(-1.17%)
Aug 15, 2011	36.61	37.57	36.56	37.49	1,435,568	+0.79(+2.15%)
Aug 12, 2011	36.73	37.07	36.43	36.70	1,366,241	+0.08(+0.22%)
Aug 11, 2011	34.88	37.12	34.77	36.62	1,946,996	+2.10(+6.08%)
Aug 10, 2011	35.67	35.89	34.44	34.52	2,649,241	-2.08(-5.68%)
Aug 09, 2011	36.42	36.62	34.30	36.60	2,503,614	+1.70(+4.87%)
Aug 08, 2011	36.42	37.14	34.84	34.90	2,940,144	-2.61(-6.96%)
Aug 05, 2011	37.35	38.00	36.00	37.51	2,991,924	+0.81(+2.21%)
Aug 04, 2011	38.55	38.83	36.65	36.70	1,833,648	-2.39(-6.11%)
Aug 03, 2011	41.23	41.30	38.55	39.09	2,885,484	+1.11(+2.92%)
Aug 02, 2011	38.77	39.00	37.98	37.98	1,872,845	-1.01(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.