Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	92.63	93.06	91.95	92.98	574,627	+0.25(+0.27%)
Aug 30, 2016	92.91	92.91	92.03	92.73	660,593	+0.11(+0.12%)
Aug 29, 2016	90.94	92.69	90.84	92.62	810,420	+1.78(+1.96%)
Aug 26, 2016	91.35	91.62	90.44	90.84	618,193	-0.43(-0.47%)
Aug 25, 2016	91.20	91.53	90.81	91.27	662,033	+0.25(+0.27%)
Aug 24, 2016	91.35	91.99	90.91	91.02	638,983	-0.32(-0.35%)
Aug 23, 2016	91.50	91.89	91.33	91.34	572,396	+0.10(+0.11%)
Aug 22, 2016	90.68	91.52	90.52	91.24	627,815	+0.30(+0.33%)
Aug 19, 2016	90.35	91.11	90.18	90.94	368,131	+0.30(+0.33%)
Aug 18, 2016	89.92	90.75	89.89	90.64	375,453	+0.72(+0.80%)
Aug 17, 2016	90.20	90.57	89.45	89.92	554,916	-0.08(-0.09%)
Aug 16, 2016	90.68	90.76	89.97	90.00	774,987	-0.75(-0.83%)
Aug 15, 2016	90.00	91.40	90.00	90.75	754,004	+0.92(+1.02%)
Aug 12, 2016	89.85	89.97	89.55	89.83	417,852	-0.05(-0.06%)
Aug 11, 2016	89.98	90.00	89.24	89.88	583,228	-0.10(-0.11%)
Aug 10, 2016	89.71	90.55	89.65	89.98	755,774	+0.19(+0.21%)
Aug 09, 2016	89.04	90.42	88.81	89.79	701,148	+0.82(+0.92%)
Aug 08, 2016	88.87	89.41	88.27	88.97	957,779	+0.23(+0.26%)
Aug 05, 2016	88.40	89.31	88.23	88.74	694,932	+0.49(+0.56%)
Aug 04, 2016	88.06	88.49	87.75	88.25	842,233	+0.18(+0.20%)
Aug 03, 2016	87.91	88.19	86.89	88.07	1,347,351	+0.10(+0.11%)
Aug 02, 2016	85.65	88.02	85.55	87.97	1,686,883	+2.32(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.