Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	122.45	123.26	122.34	122.90	881,750	+0.56(+0.46%)
Aug 30, 2017	121.56	122.39	121.16	122.34	938,593	+0.83(+0.68%)
Aug 29, 2017	120.76	121.70	120.57	121.51	779,843	+0.18(+0.15%)
Aug 28, 2017	120.28	122.37	120.28	121.33	1,433,525	+1.67(+1.40%)
Aug 25, 2017	119.30	120.07	119.06	119.66	333,506	+0.82(+0.69%)
Aug 24, 2017	119.32	119.53	118.74	118.84	339,552	-0.24(-0.20%)
Aug 23, 2017	119.68	119.98	118.94	119.08	501,912	-0.91(-0.76%)
Aug 22, 2017	118.86	120.34	118.61	119.99	478,308	+1.43(+1.21%)
Aug 21, 2017	118.70	119.07	117.46	118.56	462,557	-0.15(-0.13%)
Aug 18, 2017	118.97	119.34	118.66	118.71	527,896	-0.40(-0.34%)
Aug 17, 2017	119.35	120.65	119.11	119.11	565,370	-1.14(-0.95%)
Aug 16, 2017	119.99	121.27	119.98	120.25	510,183	+0.46(+0.38%)
Aug 15, 2017	120.03	120.54	119.69	119.79	587,614	-0.05(-0.04%)
Aug 14, 2017	119.00	120.28	118.98	119.84	823,400	+1.47(+1.24%)
Aug 11, 2017	118.27	119.07	118.18	118.37	531,966	+0.14(+0.12%)
Aug 10, 2017	117.86	118.99	117.86	118.23	949,839	-0.32(-0.27%)
Aug 09, 2017	116.75	118.58	116.73	118.55	602,341	+1.66(+1.42%)
Aug 08, 2017	117.26	117.81	116.73	116.89	646,884	-0.49(-0.42%)
Aug 07, 2017	116.69	117.42	116.62	117.38	575,024	+0.69(+0.59%)
Aug 04, 2017	117.26	117.71	116.38	116.69	390,620	-0.22(-0.19%)
Aug 03, 2017	115.96	116.95	115.95	116.91	592,606	+0.66(+0.57%)
Aug 02, 2017	116.05	116.92	115.97	116.25	1,008,979	+0.40(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.