Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	25.95	26.00	25.60	25.87	8,309,160	+0.02(+0.08%)
Aug 30, 2004	25.86	26.04	25.81	25.85	5,003,502	-0.04(-0.16%)
Aug 27, 2004	25.88	26.03	25.71	25.89	4,846,480	+0.01(+0.05%)
Aug 26, 2004	25.85	26.09	25.80	25.87	5,570,251	-0.02(-0.08%)
Aug 25, 2004	25.63	26.02	25.54	25.90	7,844,030	+0.19(+0.74%)
Aug 24, 2004	25.61	25.75	25.52	25.71	10,268,896	+0.23(+0.92%)
Aug 23, 2004	25.66	25.67	25.22	25.47	7,991,300	-0.25(-0.99%)
Aug 20, 2004	25.64	25.82	25.50	25.73	8,222,805	+0.08(+0.33%)
Aug 19, 2004	25.49	26.03	25.47	25.64	13,931,846	+0.15(+0.58%)
Aug 18, 2004	24.76	25.54	24.76	25.49	18,108,968	+0.66(+2.65%)
Aug 17, 2004	25.32	25.37	24.79	24.83	20,828,938	+0.79(+3.30%)
Aug 16, 2004	23.67	24.30	23.63	24.04	13,769,029	+0.59(+2.53%)
Aug 13, 2004	23.46	23.68	23.31	23.45	9,575,088	+0.13(+0.58%)
Aug 12, 2004	23.45	23.62	23.26	23.31	7,386,532	-0.10(-0.42%)
Aug 11, 2004	23.43	23.45	23.14	23.41	8,287,677	-0.20(-0.84%)
Aug 10, 2004	23.35	23.61	23.29	23.61	6,168,658	+0.33(+1.40%)
Aug 09, 2004	23.28	23.52	23.26	23.29	5,864,932	+0.01(+0.03%)
Aug 06, 2004	23.03	23.53	22.92	23.28	11,019,096	-0.06(-0.24%)
Aug 05, 2004	23.77	23.79	23.21	23.33	7,833,854	-0.43(-1.82%)
Aug 04, 2004	23.54	23.96	23.43	23.77	7,119,694	+0.05(+0.21%)
Aug 03, 2004	23.96	23.99	23.50	23.72	8,700,655	-0.36(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.