Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	22.66	22.88	22.56	22.78	16,016,689	+0.11(+0.50%)
Aug 30, 2006	22.68	22.92	22.47	22.66	18,553,778	+0.02(+0.09%)
Aug 29, 2006	22.46	22.72	22.32	22.64	15,242,705	+0.27(+1.19%)
Aug 28, 2006	22.25	22.69	22.25	22.38	16,670,081	+0.14(+0.63%)
Aug 25, 2006	22.32	22.38	22.11	22.24	15,527,548	+0.05(+0.21%)
Aug 24, 2006	22.33	22.35	21.97	22.19	24,367,762	-0.16(-0.71%)
Aug 23, 2006	22.42	22.52	22.26	22.35	21,836,094	-0.27(-1.20%)
Aug 22, 2006	22.82	22.84	22.56	22.62	17,584,378	-0.16(-0.70%)
Aug 21, 2006	22.68	22.85	22.61	22.78	19,226,138	-0.31(-1.35%)
Aug 18, 2006	23.09	23.19	22.80	23.10	15,871,256	+0.03(+0.14%)
Aug 17, 2006	22.92	23.31	22.85	23.06	19,877,424	+0.15(+0.64%)
Aug 16, 2006	22.95	22.99	22.60	22.92	18,878,516	+0.04(+0.17%)
Aug 15, 2006	22.88	23.08	22.42	22.88	31,658,806	+0.78(+3.55%)
Aug 14, 2006	22.17	22.69	21.99	22.09	29,436,520	-0.01(-0.03%)
Aug 11, 2006	22.38	22.40	21.97	22.10	17,953,228	-0.23(-1.01%)
Aug 10, 2006	22.12	22.41	22.05	22.32	14,789,998	+0.14(+0.63%)
Aug 09, 2006	22.83	22.91	22.19	22.19	25,169,448	-0.62(-2.71%)
Aug 08, 2006	23.12	23.17	22.66	22.80	13,507,904	-0.24(-1.04%)
Aug 07, 2006	23.06	23.12	22.78	23.04	10,189,003	-0.01(-0.06%)
Aug 04, 2006	23.38	23.39	22.82	23.06	15,940,209	+0.09(+0.41%)
Aug 03, 2006	22.45	23.05	22.26	22.96	17,213,570	+0.31(+1.35%)
Aug 02, 2006	22.68	22.81	22.46	22.66	18,884,238	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.