Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	19.46	19.53	19.18	19.31	18,500,314	-0.28(-1.44%)
Aug 28, 2009	19.59	19.64	19.28	19.59	18,147,796	+0.10(+0.51%)
Aug 27, 2009	19.53	19.59	19.25	19.50	19,002,714	-0.01(-0.07%)
Aug 26, 2009	19.30	19.77	19.26	19.51	22,055,344	+0.18(+0.92%)
Aug 25, 2009	19.26	19.62	19.11	19.33	30,810,926	+0.21(+1.07%)
Aug 24, 2009	19.62	19.62	19.06	19.13	22,947,080	-0.33(-1.71%)
Aug 21, 2009	19.06	19.48	18.87	19.46	26,381,220	+0.58(+3.07%)
Aug 20, 2009	18.96	18.97	18.75	18.88	20,062,386	-0.05(-0.26%)
Aug 19, 2009	18.93	19.06	18.73	18.93	27,491,426	-0.13(-0.67%)
Aug 18, 2009	19.07	19.32	18.80	19.06	49,913,144	+0.85(+4.66%)
Aug 17, 2009	18.34	18.71	17.99	18.21	43,576,680	-1.00(-5.20%)
Aug 14, 2009	19.58	19.64	19.04	19.20	22,804,478	-0.38(-1.95%)
Aug 13, 2009	19.40	19.68	19.11	19.59	28,225,510	+0.34(+1.76%)
Aug 12, 2009	18.96	19.48	18.93	19.25	18,752,206	+0.22(+1.15%)
Aug 11, 2009	19.13	19.18	18.91	19.03	13,459,305	-0.15(-0.77%)
Aug 10, 2009	19.23	19.28	18.94	19.18	14,707,806	-0.11(-0.59%)
Aug 07, 2009	18.91	19.45	18.83	19.29	23,198,792	+0.51(+2.71%)
Aug 06, 2009	18.68	18.92	18.52	18.78	19,438,184	+0.15(+0.80%)
Aug 05, 2009	18.61	18.72	18.37	18.63	14,126,979	+0.08(+0.46%)
Aug 04, 2009	18.51	18.71	18.45	18.55	14,712,549	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.