Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	25.23	25.28	24.74	24.89	23,477,132	-0.14(-0.57%)
Aug 30, 2011	25.15	25.22	24.83	25.03	21,626,986	-0.13(-0.50%)
Aug 29, 2011	25.52	25.52	25.01	25.15	19,882,014	-0.01(-0.03%)
Aug 26, 2011	25.24	25.51	24.87	25.16	24,883,662	+0.12(+0.47%)
Aug 25, 2011	25.50	25.72	24.88	25.04	20,904,856	-0.39(-1.54%)
Aug 24, 2011	24.41	25.50	24.33	25.44	26,864,050	+0.93(+3.81%)
Aug 23, 2011	24.02	24.53	23.87	24.50	16,951,850	+0.61(+2.57%)
Aug 22, 2011	23.98	24.13	23.70	23.89	17,198,182	+0.30(+1.25%)
Aug 19, 2011	23.57	24.31	23.53	23.59	20,903,120	-0.21(-0.87%)
Aug 18, 2011	23.99	24.28	23.50	23.80	24,995,030	-0.92(-3.74%)
Aug 17, 2011	24.83	25.15	24.36	24.72	21,670,818	+0.21(+0.88%)
Aug 16, 2011	24.44	24.72	24.18	24.51	39,147,148	+1.23(+5.28%)
Aug 15, 2011	22.69	23.29	22.55	23.28	21,483,260	+0.65(+2.88%)
Aug 12, 2011	22.38	22.68	22.05	22.63	25,319,310	+0.39(+1.76%)
Aug 11, 2011	20.97	22.50	20.96	22.24	27,197,704	+1.14(+5.40%)
Aug 10, 2011	21.70	21.95	21.05	21.10	31,697,814	-1.21(-5.44%)
Aug 09, 2011	22.29	22.39	20.82	22.31	35,312,540	+0.90(+4.22%)
Aug 08, 2011	22.29	22.46	21.40	21.41	51,370,336	-1.34(-5.89%)
Aug 05, 2011	23.73	23.79	22.66	22.75	49,301,104	-0.71(-3.03%)
Aug 04, 2011	23.98	24.21	23.45	23.46	25,601,496	-0.93(-3.79%)
Aug 03, 2011	24.32	24.41	23.94	24.38	19,221,572	+0.10(+0.40%)
Aug 02, 2011	25.06	25.16	24.27	24.29	24,859,266	-1.06(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.