Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	111.11	111.77	110.87	111.30	5,603,918	+0.02(+0.02%)
Aug 30, 2016	111.87	112.08	110.90	111.29	4,145,680	-0.37(-0.33%)
Aug 29, 2016	111.35	111.71	111.12	111.66	3,909,164	+0.73(+0.66%)
Aug 26, 2016	111.82	112.44	110.57	110.93	5,078,937	-0.88(-0.79%)
Aug 25, 2016	111.24	112.42	110.94	111.82	3,838,090	+0.30(+0.27%)
Aug 24, 2016	112.10	112.49	111.31	111.51	4,981,559	-0.96(-0.85%)
Aug 23, 2016	112.23	112.74	112.23	112.47	3,585,048	+0.73(+0.65%)
Aug 22, 2016	111.96	112.16	111.48	111.74	3,333,779	-0.10(-0.09%)
Aug 19, 2016	110.98	112.09	110.90	111.84	4,795,038	+0.55(+0.49%)
Aug 18, 2016	112.31	112.41	111.00	111.30	5,366,422	-1.12(-0.99%)
Aug 17, 2016	111.88	112.68	111.26	112.41	6,324,928	-0.07(-0.06%)
Aug 16, 2016	113.65	114.48	112.01	112.48	8,823,936	-0.69(-0.61%)
Aug 15, 2016	113.16	113.92	113.06	113.16	7,656,627	+0.40(+0.36%)
Aug 12, 2016	112.29	113.44	111.98	112.76	4,953,712	-0.39(-0.34%)
Aug 11, 2016	112.54	113.53	111.62	113.15	5,066,561	+1.19(+1.06%)
Aug 10, 2016	112.54	113.02	111.51	111.96	4,163,995	-0.42(-0.37%)
Aug 09, 2016	112.51	113.19	111.74	112.38	3,852,050	-0.08(-0.07%)
Aug 08, 2016	113.04	113.44	112.42	112.46	3,854,867	-0.58(-0.51%)
Aug 05, 2016	113.11	113.72	112.78	113.04	3,660,304	+0.71(+0.63%)
Aug 04, 2016	112.11	113.28	111.84	112.33	4,605,978	-0.83(-0.74%)
Aug 03, 2016	113.22	113.30	112.04	113.16	4,411,853	-0.13(-0.12%)
Aug 02, 2016	114.69	114.77	112.97	113.30	4,721,301	-1.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.