Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		174.19	174.19	174.19	0	+1.31(+0.76%)
Aug 30, 2018	174.39	174.77	172.74	172.88	3,256,690	-2.10(-1.20%)
Aug 29, 2018	174.49	175.25	174.14	174.98	2,867,878	+0.64(+0.37%)
Aug 28, 2018	174.62	174.72	173.18	174.34	4,073,631	-0.01(-0.01%)
Aug 27, 2018	175.08	175.18	173.66	174.35	2,920,988	+0.59(+0.34%)
Aug 24, 2018	172.94	174.79	172.64	173.76	3,538,413	+0.98(+0.57%)
Aug 23, 2018	172.11	173.85	171.89	172.78	4,164,622	+1.03(+0.60%)
Aug 22, 2018	173.33	175.70	171.47	171.75	5,800,477	-1.09(-0.63%)
Aug 21, 2018	171.63	173.28	171.26	172.84	4,776,510	+1.99(+1.16%)
Aug 20, 2018	169.05	171.29	168.67	170.85	3,425,278	+2.05(+1.21%)
Aug 17, 2018	168.84	169.17	168.16	168.80	4,501,708	+0.15(+0.09%)
Aug 16, 2018	167.47	169.26	167.22	168.66	6,591,946	+1.21(+0.72%)
Aug 15, 2018	165.51	167.61	164.95	167.45	7,007,838	+0.77(+0.46%)
Aug 14, 2018	168.47	169.17	165.10	166.68	13,306,906	-0.90(-0.54%)
Aug 13, 2018	169.44	170.56	167.46	167.58	6,124,863	-1.87(-1.10%)
Aug 10, 2018	170.34	170.85	168.87	169.44	3,328,377	-1.54(-0.90%)
Aug 09, 2018	171.77	172.41	170.94	170.98	2,856,736	+0.05(+0.03%)
Aug 08, 2018	170.43	171.70	170.31	170.93	2,521,694	+0.84(+0.49%)
Aug 07, 2018	169.49	170.22	168.87	170.09	3,536,112	+1.17(+0.70%)
Aug 06, 2018	168.86	169.24	168.42	168.92	2,912,768	+0.04(+0.03%)
Aug 03, 2018	169.21	169.53	168.54	168.87	2,675,329	-0.02(-0.01%)
Aug 02, 2018	168.41	169.05	167.07	168.89	4,105,165	-0.55(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.