Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.894	10.05	9.887	9.993	2,407,063	+0.11(+1.07%)
Aug 28, 2003	9.723	9.901	9.610	9.887	9,806,239	+0.26(+2.67%)
Aug 27, 2003	9.366	9.663	9.300	9.630	5,924,647	+0.16(+1.67%)
Aug 26, 2003	9.406	9.492	9.215	9.472	5,944,052	+0.03(+0.35%)
Aug 25, 2003	9.234	9.485	9.168	9.439	3,287,596	+0.16(+1.78%)
Aug 22, 2003	9.254	9.412	9.241	9.274	3,176,923	+0.11(+1.22%)
Aug 21, 2003	8.977	9.162	8.977	9.162	5,889,625	+0.17(+1.91%)
Aug 20, 2003	8.898	9.037	8.839	8.990	5,419,492	+0.02(+0.22%)
Aug 19, 2003	8.951	9.063	8.872	8.971	4,146,449	+0.01(+0.15%)
Aug 18, 2003	9.037	9.076	8.944	8.957	3,216,340	-0.07(-0.73%)
Aug 15, 2003	8.984	9.070	8.964	9.023	1,350,514	+0.07(+0.81%)
Aug 14, 2003	8.878	8.977	8.713	8.951	5,527,891	+0.13(+1.50%)
Aug 13, 2003	9.030	9.030	8.727	8.819	12,781,373	-0.22(-2.41%)
Aug 12, 2003	8.839	9.050	8.608	9.037	3,859,760	+0.26(+3.01%)
Aug 11, 2003	8.839	8.891	8.674	8.773	3,120,980	-0.03(-0.37%)
Aug 08, 2003	8.898	9.023	8.720	8.806	3,617,947	+0.00(+0.00%)
Aug 07, 2003	8.773	8.924	8.667	8.806	2,932,987	+0.03(+0.38%)
Aug 06, 2003	8.905	8.951	8.740	8.773	1,404,941	-0.22(-2.42%)
Aug 05, 2003	8.997	9.102	8.852	8.990	2,155,395	+0.01(+0.15%)
Aug 04, 2003	9.070	9.168	8.891	8.977	8,075,039	-0.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.