Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	7.302	7.368	7.190	7.223	4,254,393	-0.03(-0.45%)
Aug 30, 2007	7.117	7.322	7.051	7.256	3,579,742	+0.14(+1.95%)
Aug 29, 2007	7.110	7.124	6.985	7.117	3,911,761	+0.06(+0.84%)
Aug 28, 2007	7.104	7.176	7.045	7.058	4,854,757	-0.11(-1.56%)
Aug 27, 2007	7.249	7.322	7.150	7.170	2,964,738	-0.11(-1.54%)
Aug 24, 2007	7.223	7.302	7.183	7.282	2,771,071	+0.03(+0.45%)
Aug 23, 2007	7.295	7.341	7.209	7.249	4,247,571	-0.05(-0.63%)
Aug 22, 2007	7.275	7.341	7.203	7.295	11,235,892	+0.05(+0.64%)
Aug 21, 2007	7.374	7.421	7.229	7.249	5,379,923	-0.13(-1.70%)
Aug 20, 2007	7.440	7.519	7.335	7.374	2,920,648	-0.06(-0.80%)
Aug 17, 2007	7.519	7.519	7.216	7.434	6,315,953	+0.11(+1.44%)
Aug 16, 2007	7.256	7.328	7.071	7.328	7,830,497	+0.07(+1.00%)
Aug 15, 2007	7.341	7.486	7.249	7.256	6,250,503	-0.16(-2.22%)
Aug 14, 2007	7.579	7.592	7.414	7.421	7,437,406	-0.11(-1.49%)
Aug 13, 2007	7.434	7.612	7.414	7.533	9,073,977	+0.10(+1.33%)
Aug 10, 2007	7.658	7.658	7.335	7.434	12,333,828	-0.22(-2.93%)
Aug 09, 2007	7.467	7.816	7.328	7.658	16,352,078	+0.19(+2.56%)
Aug 08, 2007	7.453	7.717	7.388	7.467	17,014,958	+0.09(+1.16%)
Aug 07, 2007	6.959	7.526	6.774	7.381	24,906,332	+0.95(+14.77%)
Aug 06, 2007	6.504	6.543	6.372	6.431	13,435,431	-0.07(-1.12%)
Aug 03, 2007	6.523	6.774	6.477	6.504	10,828,903	-0.27(-3.99%)
Aug 02, 2007	6.860	6.893	6.728	6.774	8,500,595	-0.09(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.