Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.825	5.899	5.679	5.746	8,342,396	-0.03(-0.46%)
Aug 30, 2011	5.732	5.839	5.652	5.772	9,046,832	+0.01(+0.12%)
Aug 29, 2011	5.466	5.772	5.466	5.766	18,640,106	+0.39(+7.18%)
Aug 26, 2011	5.266	5.529	5.166	5.379	23,645,100	+0.07(+1.25%)
Aug 25, 2011	5.526	5.546	5.293	5.313	19,632,950	-0.17(-3.04%)
Aug 24, 2011	5.466	5.566	5.419	5.479	13,115,423	-0.04(-0.72%)
Aug 23, 2011	5.220	5.553	5.180	5.519	15,099,120	+0.34(+6.56%)
Aug 22, 2011	5.300	5.326	5.080	5.180	11,453,579	+0.03(+0.52%)
Aug 19, 2011	5.186	5.366	5.093	5.153	16,084,748	-0.07(-1.40%)
Aug 18, 2011	5.732	5.546	5.166	5.226	15,905,182	-0.51(-8.83%)
Aug 17, 2011	5.925	5.992	5.679	5.732	8,128,537	-0.12(-2.05%)
Aug 16, 2011	5.852	5.919	5.786	5.852	12,474,485	-0.07(-1.24%)
Aug 15, 2011	5.812	5.939	5.752	5.925	13,678,983	+0.17(+3.01%)
Aug 12, 2011	5.732	5.812	5.606	5.752	20,705,994	+0.07(+1.29%)
Aug 11, 2011	5.333	5.772	5.306	5.679	33,624,208	+0.43(+8.11%)
Aug 10, 2011	5.240	5.413	5.160	5.253	25,539,650	-0.17(-3.19%)
Aug 09, 2011	5.353	5.426	4.993	5.426	22,188,320	+0.44(+8.81%)
Aug 08, 2011	5.353	5.433	4.983	4.987	21,511,214	-0.59(-10.51%)
Aug 05, 2011	5.932	5.932	5.326	5.572	35,034,800	-0.25(-4.23%)
Aug 04, 2011	6.085	6.092	5.812	5.819	21,206,888	-0.43(-6.82%)
Aug 03, 2011	6.058	6.285	5.919	6.245	23,792,902	+0.23(+3.76%)
Aug 02, 2011	6.385	6.461	6.019	6.019	31,256,132	-0.35(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.