Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	44.15	44.15	43.11	43.98	1,197,743	-0.67(-1.50%)
Aug 28, 2009	45.19	45.74	44.29	44.65	1,190,188	-0.15(-0.33%)
Aug 27, 2009	45.07	45.17	43.75	44.80	1,472,265	-0.30(-0.67%)
Aug 26, 2009	45.99	46.07	44.48	45.10	2,345,203	-1.30(-2.80%)
Aug 25, 2009	46.70	47.61	46.20	46.40	1,601,720	-0.28(-0.60%)
Aug 24, 2009	47.15	47.75	46.50	46.68	1,214,482	-0.11(-0.24%)
Aug 21, 2009	46.01	47.00	46.01	46.79	1,959,446	+1.13(+2.47%)
Aug 20, 2009	45.03	45.75	44.67	45.66	2,087,918	+0.70(+1.56%)
Aug 19, 2009	43.38	45.41	43.27	44.96	2,141,684	+0.74(+1.67%)
Aug 18, 2009	42.76	44.31	42.51	44.22	1,681,775	+2.03(+4.81%)
Aug 17, 2009	42.69	42.79	41.94	42.19	1,720,793	-1.59(-3.63%)
Aug 14, 2009	44.47	44.48	43.36	43.78	1,365,339	-0.87(-1.95%)
Aug 13, 2009	44.05	44.70	43.46	44.65	1,712,290	+0.95(+2.17%)
Aug 12, 2009	42.63	44.09	42.59	43.70	1,692,306	+0.89(+2.08%)
Aug 11, 2009	43.28	43.42	42.23	42.81	1,264,447	-0.81(-1.86%)
Aug 10, 2009	43.33	44.18	43.15	43.62	1,199,420	-0.12(-0.27%)
Aug 07, 2009	43.02	44.43	42.58	43.74	1,852,790	+1.38(+3.26%)
Aug 06, 2009	43.10	43.19	41.95	42.36	1,051,609	-0.39(-0.91%)
Aug 05, 2009	42.59	43.21	41.85	42.75	1,404,168	+0.46(+1.09%)
Aug 04, 2009	41.65	42.57	41.37	42.29	1,665,576	+0.34(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.