Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	58.13	58.65	57.73	58.28	758,307	+0.20(+0.34%)
Aug 29, 2013	58.52	58.93	57.98	58.08	618,118	-0.53(-0.90%)
Aug 28, 2013	58.38	58.83	58.15	58.61	673,354	+0.36(+0.62%)
Aug 27, 2013	59.14	59.40	58.15	58.25	708,007	-1.60(-2.67%)
Aug 26, 2013	59.93	60.30	59.69	59.85	494,925	-0.02(-0.03%)
Aug 23, 2013	60.44	60.44	59.47	59.87	804,772	-0.48(-0.80%)
Aug 22, 2013	60.07	60.77	59.93	60.35	832,516	+0.53(+0.89%)
Aug 21, 2013	60.07	60.48	59.79	59.82	737,615	-0.32(-0.53%)
Aug 20, 2013	60.03	60.64	59.44	60.14	836,416	+0.17(+0.28%)
Aug 19, 2013	61.27	61.71	59.89	59.97	1,167,471	-1.45(-2.36%)
Aug 16, 2013	60.98	61.65	60.85	61.42	668,453	+0.34(+0.56%)
Aug 15, 2013	60.76	61.29	60.47	61.08	802,478	-0.18(-0.29%)
Aug 14, 2013	60.89	61.38	60.63	61.26	308,708	+0.28(+0.46%)
Aug 13, 2013	60.97	61.23	60.27	60.98	295,674	+0.03(+0.05%)
Aug 12, 2013	60.52	61.08	60.34	60.95	409,831	+0.07(+0.11%)
Aug 09, 2013	60.65	61.05	60.21	60.88	503,207	+0.23(+0.38%)
Aug 08, 2013	59.72	60.74	59.72	60.65	695,491	+1.24(+2.09%)
Aug 07, 2013	59.45	59.77	59.04	59.41	790,857	-0.08(-0.13%)
Aug 06, 2013	61.00	61.06	59.39	59.49	1,493,007	-1.74(-2.84%)
Aug 05, 2013	61.59	61.98	61.00	61.23	1,285,580	-1.10(-1.76%)
Aug 02, 2013	61.33	62.33	61.10	62.33	1,278,008	+0.84(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.