Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	54.35	53.91	53.91	53.91	730,600	-0.40(-0.74%)
Aug 28, 2014	54.26	54.55	53.92	54.31	366,971	-0.11(-0.20%)
Aug 27, 2014	54.56	54.56	54.21	54.42	406,750	-0.15(-0.27%)
Aug 26, 2014	54.44	54.70	54.28	54.57	421,001	+0.27(+0.50%)
Aug 25, 2014	54.13	54.38	53.82	54.30	615,507	+0.41(+0.76%)
Aug 22, 2014	54.19	54.19	53.77	53.89	669,610	-0.51(-0.94%)
Aug 21, 2014	53.84	54.58	53.50	54.40	1,150,003	+0.50(+0.93%)
Aug 20, 2014	52.74	53.96	52.74	53.90	1,566,081	+1.64(+3.14%)
Aug 19, 2014	52.34	52.62	52.19	52.26	395,462	-0.08(-0.15%)
Aug 18, 2014	51.52	52.41	51.52	52.34	615,271	+1.07(+2.09%)
Aug 15, 2014	52.34	52.45	51.03	51.27	674,545	-0.87(-1.67%)
Aug 14, 2014	51.49	52.18	51.34	52.14	973,966	+0.74(+1.44%)
Aug 13, 2014	50.89	51.40	50.78	51.40	536,247	+0.68(+1.34%)
Aug 12, 2014	51.26	51.58	50.56	50.72	566,539	-0.49(-0.96%)
Aug 11, 2014	50.90	51.72	50.81	51.21	668,138	+0.52(+1.03%)
Aug 08, 2014	50.09	50.62	49.93	50.69	809,119	+0.69(+1.38%)
Aug 07, 2014	50.18	50.29	49.57	50.00	933,016	+0.05(+0.10%)
Aug 06, 2014	49.80	50.45	49.69	49.95	1,048,152	-0.09(-0.18%)
Aug 05, 2014	50.34	50.91	49.84	50.04	1,211,827	-0.47(-0.93%)
Aug 04, 2014	50.29	50.56	49.85	50.51	1,123,738	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.