Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	39.67	40.74	39.51	40.41	1,393,950	+0.45(+1.13%)
Aug 28, 2015	39.24	40.30	39.20	39.96	1,644,202	+0.56(+1.42%)
Aug 27, 2015	38.12	39.56	38.04	39.40	1,975,619	+1.81(+4.82%)
Aug 26, 2015	38.00	38.01	36.82	37.59	2,564,037	+0.54(+1.46%)
Aug 25, 2015	39.43	39.43	37.05	37.05	2,602,882	-1.21(-3.16%)
Aug 24, 2015	38.50	39.82	38.01	38.26	3,076,071	-2.05(-5.09%)
Aug 21, 2015	41.36	41.63	40.28	40.31	1,845,809	-1.44(-3.45%)
Aug 20, 2015	42.79	42.81	41.75	41.75	1,306,261	-1.29(-3.00%)
Aug 19, 2015	43.00	43.58	42.81	43.04	1,423,729	-0.32(-0.74%)
Aug 18, 2015	43.72	43.80	42.94	43.36	1,135,860	-0.58(-1.32%)
Aug 17, 2015	43.87	44.11	43.49	43.94	1,511,207	-0.22(-0.50%)
Aug 14, 2015	43.83	44.52	43.79	44.16	1,124,848	+0.37(+0.84%)
Aug 13, 2015	43.84	44.21	43.59	43.79	1,217,320	-0.37(-0.84%)
Aug 12, 2015	43.83	44.36	43.39	44.16	2,509,611	-0.18(-0.41%)
Aug 11, 2015	44.10	44.56	43.59	44.34	1,473,375	-0.26(-0.58%)
Aug 10, 2015	43.63	44.64	43.40	44.60	1,158,022	+1.37(+3.17%)
Aug 07, 2015	43.27	43.69	43.16	43.23	765,997	-0.26(-0.60%)
Aug 06, 2015	42.74	43.65	42.58	43.49	2,020,819	+0.86(+2.02%)
Aug 05, 2015	43.20	43.55	42.58	42.63	1,790,877	+0.21(+0.50%)
Aug 04, 2015	42.74	43.00	42.38	42.42	1,284,353	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.